| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.5 | 11.55 | -0.05 | -0.43% | 3.9% | 11.3 | 11.75 | 11.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 708 | 816.9 萬 | 255 | 2.8 張/筆 | 11.54 元 | 1.84 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 982 | 1,134 萬 | 386 | 2.5 張/筆 | 11.55 元 | +0.35 (+3.12%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.43%) 財報評分: 最新18分 / 平均19分 上櫃指數: 195.07 (-2.76 / -1.4%) | | | | | | | |
(單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 19 | 91 | -72 | 買→賣 | | | 980 | 1,463 | -483 | 0.55% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 19 | 91 | -72 | 買→賣 | 355 | 0.4% | 980 | 1,463 | -483 | 0.55% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 35 | 36 | -1 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 35 | 36 | -1 | 0% | 總計 | 19 | 91 | -72 | 買→賣 | | | 1,015 | 1,499 | -484 | 0.55% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -52 (0.06%) | -62 (0.07%) | +15 (0.02%) | -64 (0.07%) | -584 (0.66%) | +137 (0.15%) | +80 (0.09%) | -34 (0.04%) | -6,904 (7.81%) | -6,904 (7.81%) | -6,904 (7.81%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -52 (0.06%) | -62 (0.07%) | +15 (0.02%) | -64 (0.07%) | -584 (0.66%) | +137 (0.15%) | +80 (0.09%) | -34 (0.04%) | -6,904 (7.81%) | -7,098 (8.03%) | -7,114 (8.05%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -17 (0.02%) | -3 (0%) | -1 (0%) | 0 (0%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -17 (0.02%) | -3 (0%) | -1 (0%) | -6 (0.01%) | 總計 (佔發行量) | -52 (0.06%) | -62 (0.07%) | +15 (0.02%) | -64 (0.07%) | -584 (0.66%) | +137 (0.15%) | +80 (0.09%) | -51 (0.06%) | -6,907 (7.81%) | -7,099 (8.03%) | -7,120 (8.05%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/26 | 11.5 | -0.05 | -0.43 | 708 | 19 | 91 | -72 | 355 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 91 | -72 | 21'02/25 | 11.55 | +0.35 | +3.12 | 982 | 63 | 43 | +20 | 427 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 43 | +20 | 21'02/24 | 11.2 | -0.1 | -0.88 | 239 | 13 | 23 | -10 | 407 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23 | -10 | 21'02/23 | 11.3 | +0.05 | +0.44 | 455 | 14 | 12 | +2 | 417 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | 21'02/22 | 11.25 | +0.4 | +3.69 | 724 | 86 | 11 | +75 | 415 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 11 | +75 | 21'02/19 | 10.85 | -0.3 | -2.69 | 926 | 36 | 5 | +31 | 340 | 0.38 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 36 | 5.01 | +31 | 21'02/18 | 11.15 | -0.2 | -1.76 | 998 | 10 | 10 | 0 | 309 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 21'02/17 | 11.35 | -0.45 | -3.81 | 849 | 17 | 136 | -119 | 309 | 0.34 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 17 | 136 | -119 | 21'02/09 | | | | | | | | 428 | 0.48 | | | | | | | | | | 21'02/08 | | | | | | | | 428 | 0.48 | | | | | | | | | | 21'02/05 | 11.8 | -0.2 | -1.67 | 993 | 48 | 20 | +28 | 428 | 0.48 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 48 | 20 | +28 | 21'02/04 | 12 | -0.1 | -0.83 | 882 | 22 | 41 | -19 | 400 | 0.45 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 22 | 41 | -19 | 21'02/03 | 12.1 | +0.55 | +4.76 | 840 | 66 | 14 | +52 | 419 | 0.47 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 66 | 14 | +52 | 21'02/02 | 11.55 | -0.35 | -2.94 | 800 | 6 | 84 | -78 | 367 | 0.41 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 6 | 84 | -78 | 21'02/01 | 11.9 | +0.5 | +4.39 | 8,921 | 20 | 294 | -274 | 445 | 0.5 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 20 | 294 | -274 | 21'01/29 | 11.4 | +0.2 | +1.79 | 945 | 28 | 112 | -84 | 719 | 0.81 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 28 | 112 | -84 | 21'01/28 | 11.2 | -0.55 | -4.68 | 839 | 32 | 168 | -136 | 803 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 168 | -136 | 21'01/27 | 11.75 | -0.05 | -0.42 | 700 | 39 | 91 | -52 | 939 | 1.06 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 39 | 91 | -52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 11.8 | -0.55 | -4.45 | 8,644 | 56 | 99 | -43 | 991 | 1.12 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 56 | 99 | -43 | 21'01/25 | 12.35 | +0.95 | +8.33 | 2,281 | 25 | 33 | -8 | 1,034 | 1.16 | 0 | 0 | 0 | 0 | 0 | +0 | 25 | 33 | -8 | 21'01/22 | 11.4 | +1 | +9.62 | 1,580 | 85 | 16 | +69 | 1,042 | 1.17 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 85.1 | 16 | +69.1 | 21'01/21 | 10.4 | -0.7 | -6.31 | 1,299 | 92 | 0 | +92 | 973 | 1.1 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 0 | +92 | 21'01/20 | 11.1 | -0.35 | -3.06 | 797 | 41 | 10 | +31 | 881 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 10 | +31 | 21'01/19 | 11.45 | -0.05 | -0.43 | 1,079 | 48 | 26 | +22 | 850 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 26 | +22 | 21'01/18 | 11.5 | -0.7 | -5.74 | 968 | 5 | 12 | -7 | 828 | 0.93 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 12 | -7 | 21'01/15 | 12.2 | +0.15 | +1.24 | 960 | 2 | 0 | +2 | 835 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21'01/14 | 12.05 | 0 | 0 | 922 | 9 | 1 | +8 | 833 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 21'01/13 | 12.05 | +0.05 | +0.42 | 785 | 19 | 0 | +19 | 825 | 0.93 | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 0 | +19 | 21'01/12 | 12 | +0.1 | +0.84 | 1,545 | 2 | 9 | -7 | 806 | 0.91 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 2 | 9.28 | -7.28 | 21'01/11 | 11.9 | +0.35 | +3.03 | 3,964 | 2 | 96 | -94 | 813 | 0.91 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 2 | 96.4 | -94.4 | 21'01/08 | 11.55 | +1.05 | +10 | 3,087 | 30 | 6 | +24 | 907 | 1.02 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 30 | 6 | +24 | 21'01/07 | 10.5 | +0.92 | +9.6 | 1,783 | 40 | 0 | +40 | 883 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 0 | +40 | 21'01/06 | 9.58 | -0.06 | -0.62 | 661 | 0 | 0 | 0 | 843 | 0.95 | 0 | 0 | 0 | 0 | 35 | -35 | 0 | 35 | -35 | 21'01/05 | 9.64 | +0.04 | +0.42 | 739 | 0 | 0 | 0 | 843 | 0.95 | 0 | 0 | 0 | 35.1 | 0 | +35.1 | 35.1 | 0 | +35.1 | 21'01/04 | 9.6 | +0.13 | +1.37 | 600 | 5 | 0 | +5 | 843 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20'12/31 | 9.47 | -0.06 | -0.63 | 497 | 17 | 0 | +17 | 838 | 0.94 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 17.1 | 0 | +17.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 9.53 | -0.04 | -0.42 | 1,036 | 10 | 0 | +10 | 821 | 0.92 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 10 | 0.01 | +9.99 | 20'12/29 | 9.57 | -0.29 | -2.94 | 1,039 | 10 | 0 | +10 | 811 | 0.91 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 10.1 | 0 | +10.1 | 20'12/28 | 9.86 | -0.13 | -1.3 | 959 | 0 | 5 | -5 | 801 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20'12/25 | 9.99 | -0.01 | -0.1 | 1,568 | 5 | 13 | -8 | 806 | 0.91 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 13 | -8 | 20'12/24 | 10 | +0.6 | +6.38 | 3,308 | 0 | 7 | -7 | 814 | 0.92 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.05 | 7 | -6.95 | 20'12/23 | 9.4 | -0.1 | -1.05 | 1,781 | 1 | 14 | -13 | 821 | 0.92 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 1.05 | 14 | -13 | 20'12/22 | 9.5 | +0.8 | +9.2 | 5,400 | 630 | 18 | +612 | 834 | 0.94 | 0 | 0 | 0 | 0.11 | 0.02 | +0.09 | 630 | 18 | +612 | 20'12/21 | 8.7 | +0.79 | +9.99 | 1,262 | 0 | 10 | -10 | 222 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 20'12/18 | 7.91 | +0.61 | +8.36 | 1,719 | 17 | 1 | +16 | 232 | 0.26 | 0 | 0 | 0 | 0.21 | 0 | +0.21 | 17.2 | 1 | +16.2 | 20'12/17 | 7.3 | -0.01 | -0.14 | 348 | 1 | 0 | +1 | 216 | 0.24 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 1 | 0.1 | +0.9 | 20'12/16 | 7.31 | -0.02 | -0.27 | 160 | | | | 215 | 0.24 | | | | | | | | | | 20'12/15 | 7.33 | 0 | 0 | 186 | 0 | 1 | -1 | 215 | 0.24 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 1 | -0.9 | 20'12/14 | 7.33 | +0.04 | +0.55 | 352 | | | | 216 | 0.24 | | | | | | | | | | 20'12/11 | 7.29 | -0.02 | -0.27 | 312 | | | | 216 | 0.24 | | | | | | | | | | 20'12/10 | 7.31 | -0.01 | -0.14 | 200 | 0 | 0 | 0 | 216 | 0.24 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0 | 0.11 | -0.11 | 20'12/09 | 7.32 | -0.08 | -1.08 | 139 | 0 | 0 | 0 | 216 | 0.24 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 20'12/08 | 7.4 | +0.21 | +2.92 | 452 | 5 | 4 | +1 | 216 | 0.24 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 4 | +1 | 20'12/07 | 7.19 | -0.1 | -1.37 | 426 | 0 | 0 | 0 | 215 | 0.24 | 0 | 0 | 0 | 0.1 | 0.01 | +0.09 | 0.1 | 0.01 | +0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 7.29 | -0.06 | -0.82 | 165 | 0 | 0 | 0 | 215 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20'12/03 | 7.35 | +0.09 | +1.24 | 133 | 0 | 0 | 0 | 215 | 0.24 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 20'12/02 | 7.26 | -0.07 | -0.95 | 377 | 0 | 2 | -2 | 215 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20'12/01 | 7.33 | -0.1 | -1.35 | 80 | | | | 217 | 0.24 | | | | | | | | | | 20'11/30 | 7.43 | -0.23 | -3 | 402 | 0 | 1 | -1 | 217 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|