| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.6 | 10.85 | -0.25 | -2.3% | 2.76% | 10.7 | 10.8 | 10.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,260 | 7,738 萬 | 2,015 | 3.6 張/筆 | 10.66 元 | 0.59 | 55.79 | -0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23,586 | 2.57 億 | 5,937 | 4 張/筆 | 10.88 元 | +0.2 (+1.88%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -2.3%) 財報評分: 最新36分 / 平均40分 上櫃指數: 195.07 (-2.76 / -1.4%) | | | | | | | |
(單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 713 | 299 | +414 | 賣→買 | | | 8,528 | 8,542 | -14 | 0% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 713 | 299 | +414 | 賣→買 | 50,950 | 6.84% | 8,528 | 8,542 | -14 | 0% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 賣→無 | | | 100 | 100 | 0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 賣→無 | | | 100 | 100 | 0 | 0% | 總計 | 713 | 299 | +414 | 賣→買 | | | 8,628 | 8,642 | -14 | 0% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -885 (0.12%) | -774 (0.1%) | +120 (0.02%) | +1,423 (0.19%) | +1,779 (0.24%) | -1,664 (0.22%) | -8,002 (1.08%) | -7,686 (1.03%) | -10,330 (1.39%) | -9,389 (1.26%) | -9,389 (1.26%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -885 (0.12%) | -774 (0.1%) | +120 (0.02%) | +1,423 (0.19%) | +1,779 (0.24%) | -1,664 (0.22%) | -8,002 (1.08%) | -7,686 (1.03%) | -10,330 (1.39%) | -9,899 (1.33%) | +31,069 (4.18%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -283 (0.04%) | -689 (0.09%) | 自營商 | 自行買賣 (佔發行量) | -100 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30 (0%) | +100 (0.01%) | -26 (0%) | -3 (0%) | +3 (0%) | -2,138 (0.29%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -78 (0.01%) | +18 (0%) | -728 (0.1%) | 合計 (佔發行量) | -100 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30 (0%) | +100 (0.01%) | -26 (0%) | -81 (0.01%) | +21 (0%) | -4,234 (0.57%) | 總計 (佔發行量) | -985 (0.13%) | -774 (0.1%) | +120 (0.02%) | +1,423 (0.19%) | +1,779 (0.24%) | -1,694 (0.23%) | -7,902 (1.06%) | -7,712 (1.04%) | -10,411 (1.4%) | -10,162 (1.37%) | +26,145 (3.51%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/26 | 10.6 | -0.25 | -2.3 | 7,260 | 713 | 299 | +414 | 50,950 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 713 | 299 | +414 | 21'02/25 | 10.85 | +0.2 | +1.88 | 23,586 | 429 | 1,728 | -1,299 | 50,526 | 6.79 | 0 | 0 | 0 | 0 | 100 | -100 | 429 | 1,828 | -1,399 | 21'02/24 | 10.65 | +0.55 | +5.45 | 15,106 | 1,171 | 1,060 | +111 | 51,747 | 6.95 | 0 | 0 | 0 | 100 | 0 | +100 | 1,271 | 1,060 | +211 | 21'02/23 | 10.1 | 0 | 0 | 1,913 | 587 | 112 | +475 | 51,636 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 587 | 112 | +475 | 21'02/22 | 10.1 | +0.13 | +1.3 | 2,630 | 520 | 101 | +419 | 51,185 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 520 | 101 | +419 | 21'02/19 | 9.97 | +0.03 | +0.3 | 989 | 238 | 41 | +197 | 50,766 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 41 | +197 | 21'02/18 | 9.94 | +0.18 | +1.84 | 1,432 | 510 | 99 | +411 | 50,569 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 510 | 99 | +411 | 21'02/17 | 9.76 | +0.14 | +1.46 | 890 | 341 | 94 | +247 | 50,158 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 94 | +247 | 21'02/09 | | | | | | | | 49,974 | 6.71 | | | | | | | | | | 21'02/08 | | | | | | | | 49,974 | 6.71 | | | | | | | | | | 21'02/05 | 9.62 | -0.05 | -0.52 | 654 | 288 | 49 | +239 | 49,974 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 49 | +239 | 21'02/04 | 9.67 | 0 | 0 | 577 | 229 | 20 | +209 | 49,959 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 20 | +209 | 21'02/03 | 9.67 | +0.11 | +1.15 | 779 | 235 | 48 | +187 | 49,806 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 48 | +187 | 21'02/02 | 9.56 | +0.17 | +1.81 | 808 | 349 | 67 | +282 | 49,728 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 67 | +282 | 21'02/01 | 9.39 | -0.05 | -0.53 | 748 | 104 | 200 | -96 | 49,416 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 200 | -96 | 21'01/29 | 9.44 | +0.01 | +0.11 | 639 | 99 | 109 | -10 | 49,477 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 109 | -10 | 21'01/28 | 9.43 | -0.1 | -1.05 | 859 | 140 | 147 | -7 | 49,866 | 6.7 | 0 | 0 | 0 | 0 | 0 | +0 | 140 | 147 | -7 | 21'01/27 | 9.53 | +0.04 | +0.42 | 1,024 | 686 | 676 | +10 | 49,863 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 686 | 676 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 9.49 | -0.03 | -0.32 | 594 | 128 | 172 | -44 | 49,875 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 172 | -44 | 21'01/25 | 9.52 | +0.07 | +0.74 | 762 | 136 | 30 | +106 | 50,092 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 30 | +106 | 21'01/22 | 9.45 | -0.11 | -1.15 | 1,558 | 52 | 281 | -229 | 49,493 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 281 | -229 | 21'01/21 | 9.56 | +0.01 | +0.1 | 1,148 | 63 | 228 | -165 | 49,725 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 228 | -165 | 21'01/20 | 9.55 | -0.31 | -3.14 | 2,697 | 174 | 439 | -265 | 49,890 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 439 | -265 | 21'01/19 | 9.86 | -0.01 | -0.1 | 825 | 111 | 23 | +88 | 50,155 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 23 | +88 | 21'01/18 | 9.87 | -0.09 | -0.9 | 1,351 | 107 | 139 | -32 | 50,110 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 139 | -32 | 21'01/15 | 9.96 | -0.04 | -0.4 | 2,137 | 65 | 385 | -320 | 50,095 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 385 | -320 | 21'01/14 | 10 | 0 | 0 | 1,244 | 180 | 36 | +144 | 51,160 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 36 | +144 | 21'01/13 | 10 | 0 | 0 | 1,696 | 39 | 60 | -21 | 50,980 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 60 | -21 | 21'01/12 | 10 | -0.1 | -0.99 | 2,261 | 73 | 115 | -42 | 50,958 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 115 | -42 | 21'01/11 | 10.1 | +0.05 | +0.5 | 1,761 | 249 | 119 | +130 | 51,000 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 119 | +130 | 21'01/08 | 10.05 | -0.05 | -0.5 | 2,120 | 57 | 90 | -33 | 50,804 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 90 | -33 | 21'01/07 | 10.1 | 0 | 0 | 2,426 | 168 | 167 | +1 | 50,837 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 167 | +1 | 21'01/06 | 10.1 | -0.15 | -1.46 | 3,276 | 77 | 609 | -532 | 50,838 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 609 | -532 | 21'01/05 | 10.25 | -0.15 | -1.44 | 2,979 | 121 | 296 | -175 | 51,336 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 296 | -175 | 21'01/04 | 10.4 | -0.1 | -0.95 | 3,211 | 89 | 503 | -414 | 51,574 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 503 | -414 | 20'12/31 | 10.5 | +0.25 | +2.44 | 22,976 | 866 | 660 | +206 | 51,909 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 866 | 660 | +206 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 10.25 | +0.05 | +0.49 | 1,405 | 346 | 21 | +325 | 51,860 | 6.97 | 0 | 0 | 0 | 0 | 91 | -91 | 346 | 112 | +234 | 20'12/29 | 10.2 | +0.1 | +0.99 | 3,070 | 1,008 | 119 | +889 | 51,573 | 6.93 | 0 | 0 | 0 | 11 | 0 | +11 | 1,019 | 119 | +900 | 20'12/28 | 10.1 | 0 | 0 | 1,489 | 221 | 1 | +220 | 50,684 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 1 | +220 | 20'12/25 | 10.1 | 0 | 0 | 1,485 | 280 | 72 | +208 | 50,472 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 72 | +208 | 20'12/24 | 10.1 | +0.05 | +0.5 | 1,556 | 411 | 82 | +329 | 50,256 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 411 | 82 | +329 | 20'12/23 | 10.05 | 0 | 0 | 1,362 | 75 | 161 | -86 | 49,845 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 161 | -86 | 20'12/22 | 10.05 | -0.1 | -0.99 | 3,122 | 77 | 292 | -215 | 49,827 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 292 | -215 | 20'12/21 | 10.15 | 0 | 0 | 955 | 106 | 97 | +9 | 49,942 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 97 | +9 | 20'12/18 | 10.15 | +0.1 | +1 | 5,839 | 327 | 684 | -357 | 49,836 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 684 | -357 | 20'12/17 | 10.05 | 0 | 0 | 744 | 2 | 103 | -101 | 50,073 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 103 | -101 | 20'12/16 | 10.05 | +0.1 | +1.01 | 2,023 | 92 | 301 | -209 | 50,074 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 301 | -209 | 20'12/15 | 9.95 | -0.1 | -1 | 1,285 | 72 | 196 | -124 | 50,376 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 196 | -124 | 20'12/14 | 10.05 | +0.06 | +0.6 | 1,477 | 226 | 249 | -23 | 50,466 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 249 | -23 | 20'12/11 | 9.99 | -0.16 | -1.58 | 3,789 | 163 | 1,367 | -1,204 | 50,296 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 1,367 | -1,204 | 20'12/10 | 10.15 | +0.1 | +1 | 2,077 | 108 | 456 | -348 | 51,067 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 456 | -348 | 20'12/09 | 10.05 | 0 | 0 | 2,292 | 60 | 311 | -251 | 52,506 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 311 | -251 | 20'12/08 | 10.05 | -0.2 | -1.95 | 4,490 | 143 | 234 | -91 | 52,613 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 234 | -91 | 20'12/07 | 10.25 | -0.05 | -0.49 | 2,555 | 186 | 361 | -175 | 52,718 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 361 | -175 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 10.3 | 0 | 0 | 2,302 | 35 | 364 | -329 | 52,654 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 364 | -329 | 20'12/03 | 10.3 | -0.25 | -2.37 | 4,533 | 182 | 343 | -161 | 52,890 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 343 | -161 | 20'12/02 | 10.55 | -0.05 | -0.47 | 3,248 | 124 | 145 | -21 | 53,491 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 145 | -21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|