| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 191 | 187.5 | +3.5 | +1.87% | 2.13% | 188.5 | 191.5 | 187.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,387 | 6.43 億 | 2,385 | 1.4 張/筆 | 189.9 元 | 4.01 | 15.97 | 0.63 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,164 | 5.94 億 | 2,411 | 1.3 張/筆 | 187.8 元 | +1.5 (+0.81%) | 連漲連跌: 連2漲 ( +5元 / +2.69%)
財報評分: 最新70分 / 平均49分 上櫃指數: 213.1 (2.35 / +1.12%) | | | | | | | |
| (單位:張) | 9/24 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,002 | 397 | +605 | 賣→2買 | | | 436,245 | 453,314 | -17,069 | 2.91% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,002 | 397 | +605 | 賣→2買 | 142,857 | 24.36% | 436,245 | 453,314 | -17,069 | 2.91% | | 投信 | 合計 | 0 | 0 | 0 | 買→無 | | | 39,279 | 38,586 | +693 | 0.12% | | 自營商 | 自行買賣 | 68 | 46 | +22 | 連2賣→2買 | | | 31,205 | 32,536 | -1,332 | 0.23% | | 避險 | 38 | 78 | -40 | 買→賣 | | | 24,199 | 24,255 | -56 | 0.01% | | 合計 | 106 | 124 | -18 | 買→賣 | | | 55,404 | 56,792 | -1,388 | 0.24% | | 總計 | 1,108 | 521 | +587 | 賣→2買 | | | 530,928 | 548,691 | -17,764 | 3.03% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 09/23
~09/24 | 3日 09/22
~09/24 | 5日 09/16
~09/24 | 10日 09/09
~09/24 | 一個月 08/26
~09/24 | 三個月 06/28
~09/24 | 半年 03/29
~09/24 | 一年 20'09/25
~09/24 | 三年 18'09/26
~09/24 | 五年 16'09/26
~09/24 | 十年 11'09/26
~09/24 | |
| 外資 | 不含自營
(佔發行量) | +898
(0.15%) | +537
(0.09%) | +2,131
(0.36%) | +3,131
(0.53%) | +7,380
(1.26%) | -7,787
(1.33%) | -15,386
(2.62%) | +5,815
(0.99%) | -105,814
(18.05%) | -27,725
(4.73%) | -27,725
(4.73%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +898
(0.15%) | +537
(0.09%) | +2,131
(0.36%) | +3,131
(0.53%) | +7,380
(1.26%) | -7,787
(1.33%) | -15,386
(2.62%) | +5,815
(0.99%) | -105,814
(18.05%) | +102,769
(17.53%) | +67,258
(11.47%) | | 投信 | 合計
(佔發行量) | +44
(0.01%) | -247
(0.04%) | +4
(0%) | +1,118
(0.19%) | +1,299
(0.22%) | +3,989
(0.68%) | +8,955
(1.53%) | +23,396
(3.99%) | +20,428
(3.48%) | +23,367
(3.99%) | +18,889
(3.22%) | | 自營商 | 自行買賣
(佔發行量) | +55
(0.01%) | +55
(0.01%) | +70
(0.01%) | -34
(0.01%) | +316
(0.05%) | -401
(0.07%) | +1,502
(0.26%) | -3,740
(0.64%) | +1,063
(0.18%) | +1,239
(0.21%) | -660
(0.11%) | 避險
(佔發行量) | 0
(0%) | -4
(0%) | +43
(0.01%) | -163
(0.03%) | -400
(0.07%) | -1,162
(0.2%) | +181
(0.03%) | +547
(0.09%) | +2,046
(0.35%) | +2,321
(0.4%) | +1,649
(0.28%) | 合計
(佔發行量) | +55
(0.01%) | +50
(0.01%) | +113
(0.02%) | -197
(0.03%) | -84
(0.01%) | -1,563
(0.27%) | +1,682
(0.29%) | -3,193
(0.54%) | +3,109
(0.53%) | +3,560
(0.61%) | +1,875
(0.32%) | 總計
(佔發行量) | +996
(0.17%) | +341
(0.06%) | +2,248
(0.38%) | +4,051
(0.69%) | +8,595
(1.47%) | -5,361
(0.91%) | -4,748
(0.81%) | +26,018
(4.44%) | -82,277
(14.04%) | +129,696
(22.12%) | +88,023
(15.02%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/24 | 191 | +3.5 | +1.87 | 3,387 | 1,002 | 397 | +605 | | | 0 | 0 | 0 | 106 | 124 | -17.6 | 1,108 | 521 | +587 | | 09/23 | 187.5 | +1.5 | +0.81 | 3,164 | 897 | 604 | +293 | 142,857 | 24.4 | 54 | 10 | +44 | 86.8 | 14.6 | +72.2 | 1,037 | 629 | +409 | | 09/22 | 186 | -4.5 | -2.36 | 4,334 | 1,122 | 1,482 | -360 | 142,576 | 24.3 | 79 | 370 | -291 | 49 | 53.3 | -4.32 | 1,250 | 1,905 | -655 | | 09/17 | 190.5 | +1.5 | +0.79 | 3,321 | 1,638 | 995 | +643 | 142,936 | 24.4 | 205 | 0 | +205 | 43 | 42.5 | +0.52 | 1,886 | 1,038 | +848 | | 09/16 | 189 | 0 | 0 | 3,596 | 1,696 | 745 | +951 | 142,294 | 24.3 | 46 | 0 | +46 | 89.1 | 27.1 | +62.1 | 1,831 | 772 | +1,059 | | 09/15 | 189 | -3 | -1.56 | 4,891 | 1,161 | 1,429 | -268 | 141,348 | 24.1 | 353 | 4 | +349 | 100 | 397 | -297 | 1,614 | 1,830 | -216 | | 09/14 | 192 | 0 | 0 | 3,519 | 1,221 | 702 | +519 | 141,568 | 24.1 | 188 | 90 | +98 | 36 | 161 | -125 | 1,445 | 953 | +492 | | 09/13 | 192 | -1.5 | -0.78 | 3,518 | 927 | 1,297 | -370 | 141,049 | 24.1 | 666 | 9 | +657 | 40 | 260 | -220 | 1,633 | 1,566 | +67 | | 09/10 | 193.5 | +4 | +2.11 | 4,962 | 1,544 | 847 | +698 | 141,414 | 24.1 | 0 | 9 | -9 | 244 | 73 | +171 | 1,789 | 929 | +860 | | 09/09 | 189.5 | +4.5 | +2.43 | 3,982 | 1,499 | 1,078 | +421 | 140,716 | 24 | 44 | 25 | +19 | 321 | 160 | +161 | 1,864 | 1,263 | +601 | | 09/08 | 185 | -4 | -2.12 | 7,427 | 2,752 | 1,614 | +1,138 | 140,295 | 23.9 | 5 | 3 | +2 | 98.1 | 276 | -178 | 2,855 | 1,894 | +962 | | 09/07 | 189 | -6.5 | -3.32 | 9,303 | 1,614 | 2,355 | -741 | 139,218 | 23.7 | 0 | 128 | -128 | 188 | 444 | -256 | 1,802 | 2,926 | -1,124 | | 09/06 | 195.5 | +1.5 | +0.77 | 7,683 | 1,793 | 1,462 | +331 | 140,026 | 23.9 | 77 | 48 | +29 | 278 | 210 | +67.8 | 2,148 | 1,720 | +428 | | 09/03 | 194 | +4.5 | +2.37 | 6,247 | 3,296 | 397 | +2,899 | 139,695 | 23.8 | 84 | 23 | +61 | 169 | 123 | +46.5 | 3,549 | 543 | +3,006 | | 09/02 | 189.5 | -4.5 | -2.32 | 9,369 | 1,752 | 2,168 | -416 | 136,796 | 23.3 | 15 | 80 | -65 | 201 | 210 | -8.77 | 1,968 | 2,458 | -490 | | 09/01 | 194 | +1 | +0.52 | 5,072 | 1,297 | 828 | +469 | 137,137 | 23.4 | 16 | 66 | -50 | 157 | 264 | -107 | 1,470 | 1,158 | +312 | | 08/31 | 193 | -0.5 | -0.26 | 9,192 | 2,075 | 1,757 | +318 | 136,728 | 23.3 | 0 | 6 | -6 | 184 | 180 | +3.81 | 2,259 | 1,943 | +316 | | 08/30 | 193.5 | +3.5 | +1.84 | 13,058 | 2,017 | 1,728 | +290 | 136,409 | 23.3 | 128 | 78 | +50 | 407 | 142 | +265 | 2,552 | 1,947 | +605 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/27 | 190 | +2.5 | +1.33 | 13,046 | 2,190 | 2,838 | -648 | 136,074 | 23.2 | 425 | 146 | +279 | 412 | 183 | +229 | 3,027 | 3,167 | -140 | | 08/26 | 187.5 | -3.5 | -1.83 | 14,874 | 3,290 | 2,681 | +609 | 136,793 | 23.3 | 159 | 150 | +9 | 237 | 187 | +50.4 | 3,686 | 3,017 | +668 | | 08/25 | 191 | +17 | +9.77 | 19,117 | 3,795 | 2,473 | +1,322 | 136,292 | 23.2 | 273 | 88 | +185 | 318 | 804 | -486 | 4,386 | 3,365 | +1,021 | | 08/24 | 174 | 0 | 0 | 10,140 | 2,125 | 2,507 | -382 | 134,926 | 23 | 1 | 622 | -621 | 408 | 226 | +182 | 2,534 | 3,355 | -821 | | 08/23 | 174 | +10 | +6.1 | 7,971 | 2,777 | 1,479 | +1,298 | 135,158 | 23 | 3 | 0 | +3 | 442 | 471 | -28.6 | 3,222 | 1,950 | +1,272 | | 08/20 | 164 | +0.5 | +0.31 | 8,229 | 2,807 | 2,207 | +600 | 134,049 | 22.9 | 46 | 336 | -290 | 155 | 310 | -155 | 3,008 | 2,852 | +156 | | 08/19 | 163.5 | -10 | -5.76 | 11,087 | 2,296 | 4,549 | -2,253 | 133,315 | 22.7 | 49.7 | 471 | -421 | 260 | 190 | +69.6 | 2,606 | 5,211 | -2,605 | | 08/18 | 173.5 | +7.5 | +4.52 | 9,188 | 2,941 | 2,208 | +732 | 135,906 | 23.2 | 212 | 539 | -327 | 360 | 540 | -180 | 3,513 | 3,287 | +225 | | 08/17 | 166 | -6.5 | -3.77 | 7,296 | 1,900 | 2,571 | -671 | 135,468 | 23.1 | 221 | 0 | +221 | 249 | 587 | -338 | 2,370 | 3,158 | -788 | | 08/16 | 172.5 | 0 | 0 | 8,252 | 3,263 | 2,094 | +1,168 | 136,084 | 23.2 | 50 | 446 | -396 | 222 | 417 | -194 | 3,535 | 2,957 | +578 | | 08/13 | 172.5 | -6.5 | -3.63 | 6,856 | 1,601 | 2,237 | -636 | 134,812 | 23 | 55 | 2 | +53 | 285 | 403 | -118 | 1,941 | 2,642 | -701 | | 08/12 | 179 | -1 | -0.56 | 5,028 | 962 | 1,863 | -902 | 135,389 | 23.1 | 34 | 43 | -9 | 261 | 109 | +152 | 1,257 | 2,016 | -759 | | 08/11 | 180 | -2 | -1.1 | 6,384 | 1,428 | 2,275 | -847 | 136,455 | 23.3 | 0 | 325 | -325 | 218 | 327 | -109 | 1,646 | 2,927 | -1,281 | | 08/10 | 182 | -5 | -2.67 | 9,274 | 2,106 | 2,249 | -143 | 137,197 | 23.4 | 0 | 300 | -300 | 201 | 912 | -711 | 2,307 | 3,461 | -1,154 | | 08/09 | 187 | -6 | -3.11 | 6,737 | 1,128 | 2,266 | -1,138 | 137,305 | 23.4 | 1 | 1,271 | -1,270 | 108 | 467 | -359 | 1,238 | 4,004 | -2,767 | | 08/06 | 193 | -11 | -5.39 | 15,661 | 2,390 | 7,825 | -5,435 | 138,406 | 23.6 | 0 | 1,021 | -1,021 | 331 | 892 | -561 | 2,721 | 9,739 | -7,018 | | 08/05 | 204 | +5 | +2.51 | 6,916 | 1,562 | 1,628 | -66 | 143,180 | 24.4 | 0 | 78 | -78 | 779 | 292 | +487 | 2,341 | 1,998 | +343 | | 08/04 | 199 | -0.5 | -0.25 | 6,350 | 1,171 | 2,095 | -924 | 143,269 | 24.4 | 42 | 79 | -37 | 337 | 381 | -44 | 1,550 | 2,555 | -1,005 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/03 | 199.5 | +7 | +3.64 | 6,070 | 1,205 | 1,377 | -172 | 144,068 | 24.6 | 0 | 20 | -20 | 386 | 265 | +121 | 1,591 | 1,662 | -71 | | 08/02 | 192.5 | +3.5 | +1.85 | 4,382 | 1,601 | 1,112 | +490 | 144,323 | 24.6 | 0 | 475 | -475 | 129 | 136 | -7.36 | 1,730 | 1,723 | +7.41 | | 07/30 | 189 | -6.5 | -3.32 | 6,278 | 991 | 2,087 | -1,095 | 143,794 | 24.5 | 0 | 161 | -161 | 243 | 414 | -171 | 1,234 | 2,662 | -1,428 | | 07/29 | 195.5 | +6.5 | +3.44 | 9,222 | 1,104 | 3,032 | -1,928 | 144,820 | 24.7 | 171 | 348 | -177 | 633 | 375 | +258 | 1,908 | 3,756 | -1,848 | | 07/28 | 189 | -7.5 | -3.82 | 16,890 | 6,815 | 4,551 | +2,264 | 146,749 | 25 | 0 | 1,154 | -1,154 | 293 | 1,222 | -930 | 7,108 | 6,927 | +180 | | 07/27 | 196.5 | -12.5 | -5.98 | 11,896 | 2,677 | 1,873 | +805 | 144,485 | 24.6 | 20 | 26 | -6 | 338 | 1,371 | -1,033 | 3,035 | 3,270 | -235 | | 07/26 | 209 | -1 | -0.48 | 5,302 | 1,527 | 1,214 | +313 | 143,680 | 24.5 | 50 | 4 | +46 | 183 | 620 | -437 | 1,760 | 1,838 | -78.4 | | 07/23 | 210 | -2 | -0.94 | 13,564 | 2,035 | 3,875 | -1,840 | 143,368 | 24.4 | 362 | 107 | +255 | 965 | 347 | +618 | 3,362 | 4,329 | -967 | | 07/22 | 212 | +4.5 | +2.17 | 8,859 | 1,537 | 1,847 | -309 | 145,208 | 24.8 | 260 | 16 | +244 | 478 | 649 | -171 | 2,275 | 2,512 | -236 | | 07/21 | 213 | +4 | +1.91 | 16,072 | 4,281 | 2,511 | +1,770 | 145,719 | 24.8 | 842 | 9 | +833 | 1,344 | 1,062 | +281 | 6,467 | 3,582 | +2,885 | | 07/20 | 209 | -7 | -3.24 | 12,527 | 3,910 | 1,585 | +2,325 | 143,949 | 24.6 | 839 | 0 | +839 | 525 | 597 | -71.6 | 5,275 | 2,182 | +3,093 | | 07/19 | 216 | -1 | -0.46 | 9,083 | 583 | 2,986 | -2,403 | 141,690 | 24.2 | 475 | 0 | +475 | 412 | 352 | +59.8 | 1,470 | 3,339 | -1,869 | | 07/16 | 217 | +3.5 | +1.64 | 11,784 | 3,066 | 2,368 | +697 | 144,034 | 24.6 | 446 | 25 | +421 | 376 | 513 | -137 | 3,888 | 2,906 | +982 | | 07/15 | 213.5 | +3 | +1.43 | 13,194 | 817 | 2,531 | -1,714 | 143,298 | 24.4 | 90 | 2,552 | -2,462 | 365 | 284 | +80.9 | 1,272 | 5,368 | -4,095 | | 07/14 | 210.5 | -5 | -2.32 | 18,796 | 2,282 | 3,910 | -1,628 | 145,150 | 24.8 | 1,694 | 48 | +1,646 | 941 | 885 | +56.4 | 4,917 | 4,842 | +74.7 | | 07/13 | 215.5 | +15 | +7.48 | 54,102 | 7,840 | 10,085 | -2,245 | 146,819 | 25 | 1,546 | 40 | +1,506 | 1,630 | 1,083 | +547 | 11,016 | 11,208 | -192 | | 07/12 | 200.5 | +4.5 | +2.3 | 8,585 | 1,935 | 1,459 | +476 | 148,981 | 25.4 | 435 | 65 | +370 | 676 | 120 | +556 | 3,046 | 1,644 | +1,402 | | 07/09 | 196 | 0 | 0 | 7,662 | 2,325 | 2,265 | +59.6 | 148,050 | 25.2 | 109 | 22 | +87 | 1,037 | 399 | +638 | 3,471 | 2,686 | +785 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/08 | 196 | -1 | -0.51 | 10,773 | 1,064 | 3,804 | -2,740 | 147,928 | 25.2 | 929 | 50 | +879 | 241 | 293 | -52 | 2,234 | 4,147 | -1,913 | | 07/07 | 197 | +4.5 | +2.34 | 9,417 | 2,346 | 1,220 | +1,126 | 150,648 | 25.7 | 473 | 6 | +467 | 676 | 108 | +568 | 3,495 | 1,334 | +2,161 | | 07/06 | 192.5 | -2 | -1.03 | 4,075 | 837 | 494 | +343 | 149,675 | 25.5 | 91 | 10 | +81 | 156 | 190 | -34 | 1,084 | 694 | +390 | | 07/05 | 194.5 | +5 | +2.64 | 7,439 | 1,686 | 1,594 | +91.8 | 149,518 | 25.5 | 0 | 70 | -70 | 464 | 103 | +361 | 2,150 | 1,767 | +383 | | 07/02 | 189.5 | +2.5 | +1.34 | 5,237 | 1,371 | 1,082 | +289 | 149,426 | 25.5 | 53 | 14 | +39 | 130 | 55 | +75 | 1,554 | 1,151 | +403 | | 07/01 | 187 | -6 | -3.11 | 9,879 | 1,088 | 2,355 | -1,267 | 149,145 | 25.4 | 127 | 17 | +110 | 134 | 495 | -361 | 1,349 | 2,867 | -1,518 | | 06/30 | 193 | +1 | +0.52 | 10,662 | 2,355 | 2,362 | -6.87 | 150,308 | 25.6 | 750 | 44 | +706 | 344 | 631 | -287 | 3,449 | 3,037 | +412 | | 06/29 | 192 | +0.5 | +0.26 | 19,791 | 2,959 | 4,036 | -1,077 | 150,315 | 25.6 | 2,618 | 17 | +2,601 | 920 | 543 | +377 | 6,497 | 4,596 | +1,901 | | 06/28 | 191.5 | +0.5 | +0.26 | 4,120 | 1,370 | 884 | +486 | 151,348 | 25.8 | 244 | 0 | +244 | 232 | 223 | +9 | 1,846 | 1,107 | +739 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
