| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 169 | 168.5 | +0.5 | +0.3% | 1.48% | 167.5 | 169 | 166.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,546 | 9.28 億 | 4,398 | 1.3 張/筆 | 167.3 元 | 3.52 | 15.62 | 0.09 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 10,745 | 17.92 億 | 6,742 | 1.6 張/筆 | 166.8 元 | -1.5 (-0.88%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +0.3%)
財報評分: 最新70分 / 平均49分 上櫃指數: 209.59 (3.33 / +1.61%) | | | | | | | |
| (單位:張) | 4/15 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,310 | 1,507 | -197 | 連賣5日 | | | 148,335 | 141,076 | +7,259 | 1.24% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,310 | 1,507 | -197 | 連賣5日 | 170,129 | 29.02% | 148,335 | 141,076 | +7,259 | 1.24% | | 投信 | 合計 | 10 | 1,083 | -1,073 | 連賣8日 | | | 5,813 | 19,557 | -13,744 | 2.34% | | 自營商 | 自行買賣 | 30 | 24 | +6 | 連4賣→買 | | | 8,107 | 10,889 | -2,782 | 0.47% | | 避險 | 48 | 21 | +27 | 連4賣→買 | | | 5,715 | 5,465 | +250 | 0.04% | | 合計 | 78 | 45 | +33 | 連4賣→買 | | | 13,822 | 16,354 | -2,532 | 0.43% | | 總計 | 1,398 | 2,635 | -1,237 | 連賣5日 | | | 167,971 | 176,988 | -9,017 | 1.54% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 04/14
~04/15 | 3日 04/13
~04/15 | 5日 04/09
~04/15 | 10日 03/31
~04/15 | 一個月 03/17
~04/15 | 三個月 01/15
~04/15 | 半年 20'10/16
~04/15 | 一年 20'04/16
~04/15 | 三年 18'04/17
~04/15 | 五年 16'04/18
~04/15 | 十年 11'04/18
~04/15 | | 外資 | 不含自營
(佔發行量) | -1,245
(0.21%) | -1,726
(0.29%) | -3,681
(0.63%) | +6,021
(1.03%) | +12,940
(2.21%) | +8,589
(1.47%) | +24,467
(4.17%) | +24,095
(4.11%) | -46,717
(7.97%) | -3,397
(0.58%) | -3,397
(0.58%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -1,245
(0.21%) | -1,726
(0.29%) | -3,681
(0.63%) | +6,021
(1.03%) | +12,940
(2.21%) | +8,589
(1.47%) | +24,467
(4.17%) | +24,095
(4.11%) | -46,717
(7.97%) | +119,492
(20.38%) | +85,834
(14.64%) | | 投信 | 合計
(佔發行量) | -2,268
(0.39%) | -2,279
(0.39%) | -2,534
(0.43%) | -4,069
(0.69%) | -8,523
(1.45%) | -8,303
(1.42%) | +7,504
(1.28%) | -2,047
(0.35%) | -28,264
(4.82%) | +8,931
(1.52%) | -36,072
(6.15%) | | 自營商 | 自行買賣
(佔發行量) | -66
(0.01%) | -272
(0.05%) | -433
(0.07%) | +29
(0.01%) | -173
(0.03%) | -827
(0.14%) | -4,389
(0.75%) | -2,919
(0.5%) | -4,570
(0.78%) | -211
(0.04%) | -2,110
(0.36%) | 避險
(佔發行量) | -252
(0.04%) | -268
(0.05%) | -638
(0.11%) | +193
(0.03%) | +314
(0.05%) | +100
(0.02%) | +646
(0.11%) | +863
(0.15%) | +749
(0.13%) | +3,008
(0.51%) | +1,956
(0.33%) | 合計
(佔發行量) | -318
(0.05%) | -540
(0.09%) | -1,071
(0.18%) | +222
(0.04%) | +141
(0.02%) | -727
(0.12%) | -3,743
(0.64%) | -2,056
(0.35%) | -3,820
(0.65%) | +2,797
(0.48%) | -3,967
(0.68%) | 總計
(佔發行量) | -3,831
(0.65%) | -4,545
(0.78%) | -7,286
(1.24%) | +2,174
(0.37%) | +4,558
(0.78%) | -440
(0.08%) | +28,228
(4.82%) | +19,992
(3.41%) | -78,802
(13.44%) | +131,221
(22.38%) | +45,795
(7.81%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/15 | 169 | +0.5 | +0.3 | 5,546 | 1,310 | 1,507 | -197 | 170,129 | 29 | 10 | 1,083 | -1,073 | 78 | 45 | +33 | 1,398 | 2,635 | -1,237 | | 04/14 | 168.5 | -1.5 | -0.88 | 10,745 | 2,386 | 3,433 | -1,047 | 170,274 | 29 | 0 | 1,195 | -1,195 | 71 | 422 | -351 | 2,457 | 5,050 | -2,593 | | 04/13 | 170 | -0.5 | -0.29 | 10,126 | 1,805 | 2,286 | -481 | 171,242 | 29.2 | 0 | 11 | -11 | 225 | 447 | -222 | 2,030 | 2,744 | -714 | | 04/12 | 170.5 | +0.5 | +0.29 | 9,142 | 1,772 | 1,798 | -26.3 | 172,053 | 29.3 | 0 | 2 | -2 | 106 | 348 | -242 | 1,878 | 2,148 | -270 | | 04/09 | 170 | -6 | -3.41 | 13,224 | 1,107 | 3,036 | -1,929 | 172,128 | 29.4 | 0 | 253 | -253 | 121 | 410 | -289 | 1,228 | 3,699 | -2,470 | | 04/08 | 176 | +3.5 | +2.03 | 19,738 | 4,033 | 3,504 | +529 | 174,046 | 29.7 | 0 | 363 | -363 | 721 | 93 | +628 | 4,754 | 3,960 | +794 | | 04/07 | 172.5 | -1.5 | -0.86 | 8,725 | 2,716 | 2,078 | +638 | 173,570 | 29.6 | 0 | 527 | -527 | 247 | 237 | +10 | 2,963 | 2,842 | +121 | | 04/06 | 174 | +4.5 | +2.65 | 14,426 | 5,019 | 1,274 | +3,745 | 172,828 | 29.5 | 0 | 645 | -645 | 879 | 36 | +843 | 5,898 | 1,955 | +3,943 | | 04/01 | 169.5 | +0.5 | +0.3 | 6,986 | 3,578 | 1,381 | +2,197 | 169,105 | 28.8 | 0 | 0 | 0 | 33 | 38 | -5 | 3,611 | 1,419 | +2,192 | | 03/31 | 169 | +1.5 | +0.9 | 9,274 | 4,465 | 1,873 | +2,592 | 167,941 | 28.6 | 0 | 0 | 0 | 55.3 | 238 | -183 | 4,521 | 2,111 | +2,410 | | 03/30 | 167.5 | +3.5 | +2.13 | 6,063 | 2,421 | 1,148 | +1,274 | 165,824 | 28.3 | 0 | 174 | -174 | 339 | 43 | +296 | 2,760 | 1,365 | +1,396 | | 03/29 | 164 | +3 | +1.86 | 5,278 | 2,281 | 633 | +1,648 | 164,481 | 28 | 0 | 1,239 | -1,239 | 38 | 18 | +20 | 2,319 | 1,890 | +429 | | 03/26 | 161 | +0.5 | +0.31 | 5,454 | 1,635 | 1,172 | +463 | 162,781 | 27.8 | 0 | 1,700 | -1,700 | 74 | 25 | +49 | 1,709 | 2,897 | -1,188 | | 03/25 | 160.5 | -1.5 | -0.93 | 5,177 | 1,869 | 1,682 | +186 | 162,317 | 27.7 | 0 | 643 | -643 | 52 | 135 | -83.4 | 1,921 | 2,461 | -540 | | 03/24 | 162 | -4 | -2.41 | 4,964 | 1,348 | 891 | +457 | 162,173 | 27.7 | 0 | 500 | -500 | 38.2 | 64 | -25.8 | 1,386 | 1,455 | -68.8 | | 03/23 | 166 | +0.5 | +0.3 | 5,627 | 2,229 | 1,626 | +603 | 161,687 | 27.6 | 0 | 278 | -278 | 16 | 78 | -62 | 2,245 | 1,982 | +263 | | 03/22 | 165.5 | -2.5 | -1.49 | 6,824 | 3,538 | 2,500 | +1,038 | 161,179 | 27.5 | 0 | 6 | -6 | 60 | 78 | -18 | 3,598 | 2,584 | +1,014 | | 03/19 | 168 | +1 | +0.6 | 14,275 | 8,559 | 8,438 | +121 | 160,246 | 27.3 | 0 | 4 | -4 | 40 | 127 | -87 | 8,599 | 8,569 | +30.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/18 | 167 | +1.5 | +0.91 | 6,368 | 2,857 | 689 | +2,168 | 159,082 | 27.1 | 0 | 0 | 0 | 105 | 119 | -14 | 2,962 | 808 | +2,154 | | 03/17 | 165.5 | -3 | -1.78 | 8,401 | 2,058 | 3,096 | -1,038 | 156,906 | 26.8 | 90 | 0 | +90 | 72 | 228 | -156 | 2,220 | 3,324 | -1,104 | | 03/16 | 168.5 | +3 | +1.81 | 8,040 | 3,074 | 772 | +2,302 | 157,698 | 26.9 | 0 | 276 | -276 | 188 | 39 | +149 | 3,262 | 1,087 | +2,175 | | 03/15 | 165.5 | +1.5 | +0.91 | 3,889 | 1,210 | 528 | +682 | 155,429 | 26.5 | 0 | 0 | 0 | 59 | 9 | +50 | 1,269 | 537 | +732 | | 03/12 | 164 | +1.5 | +0.92 | 5,793 | 2,773 | 863 | +1,910 | 154,731 | 26.4 | 213 | 766 | -553 | 34 | 157 | -123 | 3,020 | 1,786 | +1,234 | | 03/11 | 162.5 | +6.5 | +4.17 | 6,231 | 2,080 | 754 | +1,326 | 152,930 | 26.1 | 213 | 60 | +153 | 166 | 35 | +131 | 2,459 | 849 | +1,610 | | 03/10 | 156 | +2.5 | +1.63 | 6,366 | 1,265 | 1,520 | -255 | 151,584 | 25.8 | 10 | 180 | -170 | 82 | 49 | +33 | 1,357 | 1,749 | -392 | | 03/09 | 153.5 | -4 | -2.54 | 11,022 | 1,322 | 3,875 | -2,554 | 152,453 | 26 | 86 | 0 | +86 | 109 | 227 | -118 | 1,517 | 4,103 | -2,586 | | 03/08 | 157.5 | -2.5 | -1.56 | 6,410 | 1,199 | 1,656 | -457 | 154,894 | 26.4 | 9 | 0 | +9 | 51 | 264 | -213 | 1,259 | 1,920 | -661 | | 03/05 | 160 | 0 | 0 | 10,623 | 1,507 | 2,155 | -648 | 155,142 | 26.5 | 72 | 100 | -28 | 142 | 1,379 | -1,237 | 1,721 | 3,634 | -1,913 | | 03/04 | 160 | -3.5 | -2.14 | 6,728 | 1,373 | 1,491 | -118 | 155,607 | 26.5 | 41 | 150 | -109 | 57 | 151 | -94 | 1,471 | 1,792 | -321 | | 03/03 | 163.5 | -3 | -1.8 | 9,387 | 1,465 | 3,103 | -1,638 | 155,650 | 26.6 | 0 | 0 | 0 | 89 | 500 | -411 | 1,554 | 3,603 | -2,049 | | 03/02 | 166.5 | -0.5 | -0.3 | 7,343 | 1,014 | 1,327 | -314 | 156,958 | 26.8 | 29 | 0 | +29 | 643 | 299 | +344 | 1,686 | 1,626 | +59.5 | | 02/26 | 167 | -4 | -2.34 | 7,810 | 1,333 | 989 | +343 | 157,071 | 26.8 | 101 | 0 | +101 | 118 | 675 | -557 | 1,552 | 1,665 | -113 | | 02/25 | 171 | +1 | +0.59 | 8,349 | 1,525 | 1,396 | +129 | 156,853 | 26.8 | 0 | 0 | 0 | 668 | 262 | +406 | 2,193 | 1,658 | +535 | | 02/24 | 170 | -2 | -1.16 | 21,616 | 2,653 | 4,301 | -1,648 | 156,705 | 26.7 | 58 | 0 | +58 | 250 | 880 | -630 | 2,961 | 5,181 | -2,221 | | 02/23 | 172 | -3 | -1.71 | 12,010 | 3,664 | 2,393 | +1,271 | 158,024 | 27 | 57 | 50 | +7 | 222 | 541 | -319 | 3,943 | 2,984 | +959 | | 02/22 | 175 | +8 | +4.79 | 29,317 | 2,625 | 2,061 | +564 | 156,894 | 26.8 | 719 | 50 | +669 | 1,890 | 442 | +1,448 | 5,234 | 2,553 | +2,681 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/19 | 167 | +3 | +1.83 | 7,257 | 1,455 | 1,627 | -172 | 156,586 | 26.7 | 0 | 0 | 0 | 504 | 89 | +415 | 1,959 | 1,716 | +243 | | 02/18 | 164 | +2.5 | +1.55 | 9,259 | 2,885 | 1,385 | +1,500 | 156,706 | 26.7 | 300 | 0 | +300 | 230 | 35 | +195 | 3,415 | 1,420 | +1,995 | | 02/17 | 161.5 | +6.5 | +4.19 | 17,476 | 2,984 | 5,104 | -2,120 | 155,285 | 26.5 | 102 | 0 | +102 | 363 | 126 | +237 | 3,449 | 5,230 | -1,781 | | 02/05 | 155 | -2 | -1.27 | 3,719 | 268 | 1,148 | -879 | 157,362 | 26.8 | 0 | 0 | 0 | 29 | 44 | -15 | 297 | 1,192 | -894 | | 02/04 | 157 | +1.5 | +0.96 | 4,954 | 2,068 | 1,367 | +701 | 158,167 | 27 | 0 | 2 | -2 | 25 | 135 | -110 | 2,093 | 1,504 | +589 | | 02/03 | 155.5 | -2.5 | -1.58 | 6,466 | 946 | 1,602 | -656 | 157,304 | 26.8 | 0 | 100 | -100 | 58 | 214 | -156 | 1,004 | 1,916 | -912 | | 02/02 | 158 | +8 | +5.33 | 9,951 | 1,216 | 1,214 | +2.07 | 157,905 | 26.9 | 978 | 33 | +945 | 174 | 49 | +125 | 2,368 | 1,296 | +1,072 | | 02/01 | 150 | -2 | -1.32 | 15,212 | 4,180 | 2,825 | +1,355 | 157,887 | 26.9 | 38 | 138 | -100 | 133 | 186 | -52.5 | 4,351 | 3,148 | +1,202 | | 01/29 | 152 | -5.5 | -3.49 | 10,282 | 1,416 | 2,698 | -1,282 | 156,277 | 26.6 | 14 | 482 | -468 | 102 | 458 | -356 | 1,532 | 3,638 | -2,106 | | 01/28 | 157.5 | -4.5 | -2.78 | 8,189 | 821 | 2,482 | -1,661 | 157,320 | 26.8 | 62 | 35 | +27 | 71 | 177 | -106 | 954 | 2,694 | -1,740 | | 01/27 | 162 | 0 | 0 | 4,769 | 739 | 1,961 | -1,222 | 158,787 | 27.1 | 34 | 0 | +34 | 64 | 62 | +2 | 837 | 2,023 | -1,186 | | 01/26 | 162 | -5 | -2.99 | 12,101 | 645 | 2,510 | -1,865 | 160,285 | 27.3 | 18 | 160 | -142 | 115 | 289 | -174 | 778 | 2,959 | -2,181 | | 01/25 | 170.5 | -1.5 | -0.87 | 21,213 | 2,611 | 6,013 | -3,402 | 161,649 | 27.6 | 1,471 | 0 | +1,471 | 295 | 409 | -114 | 4,377 | 6,422 | -2,045 | | 01/22 | 172 | +12 | +7.5 | 24,248 | 4,774 | 1,673 | +3,101 | 165,649 | 28.2 | 446 | 0 | +446 | 1,182 | 150 | +1,032 | 6,402 | 1,823 | +4,579 | | 01/21 | 160 | +0.5 | +0.31 | 4,795 | 683 | 880 | -197 | 162,438 | 27.7 | 39 | 10 | +29 | 85 | 61.1 | +23.9 | 807 | 951 | -144 | | 01/20 | 159.5 | -5.5 | -3.33 | 8,763 | 1,665 | 841 | +824 | 162,821 | 27.8 | 20 | 1,027 | -1,007 | 47 | 344 | -297 | 1,732 | 2,212 | -480 | | 01/19 | 165 | +2 | +1.23 | 8,835 | 1,481 | 2,515 | -1,034 | 161,948 | 27.6 | 9 | 200 | -191 | 99 | 78.5 | +20.5 | 1,589 | 2,793 | -1,204 | | 01/18 | 163 | +2 | +1.24 | 11,400 | 3,379 | 1,246 | +2,133 | 163,061 | 27.8 | 78 | 515 | -437 | 132 | 116 | +16.3 | 3,589 | 1,877 | +1,712 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
