| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 96.1 | 96 | +0.1 | +0.1% | 1.98% | 97.5 | 97.5 | 95.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,142 | 4 億 | 2,458 | 1.7 張/筆 | 96.54 元 | 2.17 | 10.05 | 0 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,344 | 8.06 億 | 4,364 | 1.9 張/筆 | 96.56 元 | +1.6 (+1.69%) | 連漲連跌: 連2漲 ( +1.7元 / +1.8%)
財報評分: 最新62分 / 平均47分 上櫃指數: 160.52 (-0.31 / -0.19%) | | | | | | | |
| (單位:張) | 9/29 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 731 | 955 | -224 | 買→賣 | | | 190,326 | 246,942 | -56,617 | 9.66% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 731 | 955 | -224 | 買→賣 | 141,461 | 24.13% | 190,326 | 246,942 | -56,617 | 9.66% | | 投信 | 合計 | 129 | 0 | +129 | 無→2買 | | | 21,012 | 33,498 | -12,486 | 2.13% | | 自營商 | 自行買賣 | 125 | 74 | +51 | 連6賣→買 | | | 44,066 | 43,133 | +933 | 0.16% | | 避險 | 33 | 108 | -75 | 買→賣 | | | 22,634 | 24,126 | -1,492 | 0.25% | | 合計 | 158 | 182 | -24 | 連賣7日 | | | 66,700 | 67,259 | -559 | 0.1% | | 總計 | 1,018 | 1,137 | -119 | 買→賣 | | | 278,038 | 347,699 | -69,662 | 11.88% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +795
(0.14%) | +610
(0.1%) | +122
(0.02%) | +1,635
(0.28%) | +8,913
(1.52%) | +16,628
(2.84%) | -9,749
(1.66%) | -69,751
(11.9%) | -32,930
(5.62%) | -32,930
(5.62%) | -32,930
(5.62%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +795
(0.14%) | +610
(0.1%) | +122
(0.02%) | +1,635
(0.28%) | +8,913
(1.52%) | +16,628
(2.84%) | -9,749
(1.66%) | -69,751
(11.9%) | +3,097
(0.53%) | +88,804
(15.15%) | +61,646
(10.52%) | | 投信 | 合計
(佔發行量) | +632
(0.11%) | +632
(0.11%) | +502
(0.09%) | +692
(0.12%) | +512
(0.09%) | +446
(0.08%) | -13,136
(2.24%) | -6,544
(1.12%) | -25,976
(4.43%) | +151
(0.03%) | -35,381
(6.04%) | | 自營商 | 自行買賣
(佔發行量) | -24
(0%) | -1,284
(0.22%) | -1,368
(0.23%) | -1,128
(0.19%) | -298
(0.05%) | +1,794
(0.31%) | -509
(0.09%) | +3,614
(0.62%) | +2,699
(0.46%) | +3,494
(0.6%) | +1,796
(0.31%) | 避險
(佔發行量) | -66
(0.01%) | -115
(0.02%) | -221
(0.04%) | -571
(0.1%) | -307
(0.05%) | +333
(0.06%) | +592
(0.1%) | +161
(0.03%) | +493
(0.08%) | +1,914
(0.33%) | +988
(0.17%) | 合計
(佔發行量) | -90
(0.02%) | -1,399
(0.24%) | -1,589
(0.27%) | -1,699
(0.29%) | -605
(0.1%) | +2,127
(0.36%) | +83
(0.01%) | +3,775
(0.64%) | +3,192
(0.54%) | +5,408
(0.92%) | -2,843
(0.49%) | 總計
(佔發行量) | +1,337
(0.23%) | -157
(0.03%) | -965
(0.16%) | +628
(0.11%) | +8,820
(1.5%) | +19,201
(3.28%) | -22,802
(3.89%) | -72,519
(12.37%) | -19,688
(3.36%) | +94,362
(16.1%) | +23,422
(4%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'09/29 | 96.1 | +0.1 | +0.1 | 4,142 | 731 | 955 | -224 | 141,175 | 24.1 | 129 | 0 | +129 | 158 | 182 | -24 | 1,018 | 1,137 | -119 | | 20'09/28 | 96 | +1.6 | +1.69 | 8,344 | 2,017 | 998 | +1,019 | 141,461 | 24.1 | 503 | 0 | +503 | 417 | 483 | -66 | 2,937 | 1,481 | +1,456 | | 20'09/25 | 94.4 | -2.8 | -2.88 | 8,716 | 1,093 | 1,278 | -185 | 140,437 | 24 | 0 | 0 | 0 | 90 | 1,399 | -1,309 | 1,183 | 2,677 | -1,494 | | 20'09/24 | 97.2 | -2.7 | -2.7 | 5,455 | 728 | 1,196 | -468 | 140,576 | 24 | 0 | 130 | -130 | 31 | 104 | -73 | 759 | 1,430 | -671 | | 20'09/23 | 99.9 | +1.4 | +1.42 | 5,140 | 951 | 971 | -20 | 140,943 | 24 | 0 | 0 | 0 | 123 | 240 | -117 | 1,074 | 1,211 | -137 | | 20'09/22 | 98.5 | -1.5 | -1.5 | 5,813 | 1,205 | 592 | +613 | 141,016 | 24 | 0 | 29 | -29 | 44 | 391 | -347 | 1,249 | 1,012 | +237 | | 20'09/21 | 100 | -2 | -1.96 | 5,249 | 1,077 | 820 | +258 | 140,399 | 23.9 | 0 | 0 | 0 | 78 | 461 | -383 | 1,155 | 1,281 | -125 | | 20'09/18 | 102 | -1 | -0.97 | 3,843 | 737 | 768 | -30.7 | 140,133 | 23.9 | 0 | 31 | -31 | 162 | 101 | +61 | 899 | 900 | -0.73 | | 20'09/17 | 103 | 0 | 0 | 5,197 | 1,329 | 392 | +937 | 140,407 | 24 | 0 | 0 | 0 | 699 | 310 | +389 | 2,028 | 702 | +1,326 | | 20'09/16 | 103 | 0 | 0 | 16,341 | 1,040 | 1,304 | -264 | 138,962 | 23.7 | 265 | 15 | +250 | 500 | 330 | +170 | 1,805 | 1,649 | +156 | | 20'09/15 | 103 | +2.5 | +2.49 | 9,933 | 2,610 | 480 | +2,130 | 139,180 | 23.7 | 50 | 0 | +50 | 1,194 | 130 | +1,064 | 3,854 | 610 | +3,244 | | 20'09/14 | 100.5 | 0 | 0 | 3,525 | 620 | 23 | +597 | 137,117 | 23.4 | 0 | 0 | 0 | 84 | 25 | +59 | 704 | 48 | +656 | | 20'09/11 | 100.5 | 0 | 0 | 4,900 | 1,794 | 341 | +1,453 | 136,514 | 23.3 | 0 | 3 | -3 | 11 | 59 | -48 | 1,805 | 403 | +1,402 | | 20'09/10 | 100.5 | -1.5 | -1.47 | 5,234 | 433 | 1,226 | -793 | 135,193 | 23.1 | 0 | 0 | 0 | 17 | 83 | -66 | 450 | 1,309 | -859 | | 20'09/09 | 102 | +1.5 | +1.49 | 8,182 | 2,691 | 793 | +1,898 | 136,196 | 23.2 | 0 | 18 | -18 | 99 | 148 | -49 | 2,790 | 959 | +1,831 | | 20'09/08 | 100.5 | +0.5 | +0.5 | 8,423 | 1,782 | 1,511 | +271 | 134,317 | 22.9 | 0 | 0 | 0 | 43 | 283 | -240 | 1,825 | 1,794 | +31 | | 20'09/07 | 100 | -2.5 | -2.44 | 11,413 | 819 | 1,585 | -766 | 134,369 | 22.9 | 57 | 0 | +57 | 36 | 412 | -376 | 912 | 1,997 | -1,085 | | 20'09/04 | 102.5 | +1.5 | +1.49 | 17,802 | 1,783 | 1,563 | +220 | 135,212 | 23.1 | 0 | 0 | 0 | 539 | 308 | +231 | 2,322 | 1,871 | +451 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'09/03 | 101 | +3.7 | +3.8 | 16,116 | 2,329 | 627 | +1,702 | 134,573 | 23 | 150 | 29 | +121 | 711 | 169 | +542 | 3,190 | 825 | +2,365 | | 20'09/02 | 97.3 | +0.5 | +0.52 | 5,570 | 400 | 528 | -128 | 132,884 | 22.7 | 0 | 0 | 0 | 193 | 70 | +123 | 593 | 598 | -5.45 | | 20'09/01 | 96.8 | +0.4 | +0.41 | 5,493 | 1,178 | 600 | +578 | 132,996 | 22.7 | 0 | 367 | -367 | 48 | 128 | -80 | 1,226 | 1,095 | +131 | | 20'08/31 | 96.4 | -1 | -1.03 | 6,079 | 864 | 747 | +117 | 132,536 | 22.6 | 0 | 20 | -20 | 27 | 93 | -66 | 891 | 860 | +30.8 | | 20'08/28 | 97.4 | -1 | -1.02 | 4,783 | 961 | 488 | +473 | 132,220 | 22.6 | 0 | 0 | 0 | 163 | 229 | -66 | 1,124 | 717 | +407 | | 20'08/27 | 98.4 | +0.6 | +0.61 | 4,041 | 584 | 241 | +343 | 131,875 | 22.5 | 0 | 50 | -50 | 183 | 147 | +36 | 767 | 438 | +329 | | 20'08/26 | 97.8 | +0.3 | +0.31 | 3,977 | 753 | 520 | +233 | 131,510 | 22.4 | 0 | 100 | -100 | 188 | 71 | +117 | 941 | 691 | +250 | | 20'08/25 | 97.5 | -0.5 | -0.51 | 4,875 | 690 | 749 | -59 | 131,271 | 22.4 | 0 | 0 | 0 | 48 | 134 | -86 | 738 | 883 | -145 | | 20'08/24 | 98 | +0.9 | +0.93 | 4,345 | 870 | 672 | +198 | 131,305 | 22.4 | 0 | 0 | 0 | 38 | 87 | -49 | 908 | 759 | +149 | | 20'08/21 | 97.1 | +1.5 | +1.57 | 8,204 | 1,027 | 1,950 | -923 | 131,035 | 22.4 | 0 | 13 | -13 | 281 | 124 | +157 | 1,308 | 2,087 | -779 | | 20'08/20 | 95.6 | -5.9 | -5.81 | 17,660 | 1,744 | 2,427 | -683 | 131,866 | 22.5 | 0 | 0 | 0 | 195 | 1,171 | -976 | 1,939 | 3,598 | -1,659 | | 20'08/19 | 101.5 | -2.5 | -2.4 | 9,408 | 1,632 | 1,446 | +186 | 132,375 | 22.6 | 0 | 0 | 0 | 300 | 279 | +21 | 1,932 | 1,725 | +207 | | 20'08/18 | 104 | 0 | 0 | 8,789 | 1,932 | 729 | +1,203 | 132,172 | 22.5 | 0 | 0 | 0 | 463 | 165 | +298 | 2,395 | 894 | +1,501 | | 20'08/17 | 104 | +0.5 | +0.48 | 14,205 | 2,613 | 1,107 | +1,506 | 131,018 | 22.3 | 0 | 0 | 0 | 509 | 173 | +336 | 3,122 | 1,280 | +1,842 | | 20'08/14 | 103.5 | +2.5 | +2.48 | 15,224 | 4,089 | 1,013 | +3,076 | 129,552 | 22.1 | 0 | 0 | 0 | 479 | 99 | +380 | 4,568 | 1,112 | +3,456 | | 20'08/13 | 101 | -2 | -1.94 | 11,031 | 2,195 | 1,008 | +1,187 | 127,328 | 21.7 | 20 | 0 | +20 | 338 | 399 | -61 | 2,553 | 1,407 | +1,146 | | 20'08/12 | 103 | +0.5 | +0.49 | 12,512 | 2,191 | 481 | +1,710 | 126,650 | 21.6 | 45 | 0 | +45 | 329 | 298 | +31 | 2,565 | 779 | +1,786 | | 20'08/11 | 102.5 | +1 | +0.99 | 20,779 | 3,849 | 1,348 | +2,501 | 125,090 | 21.3 | 43 | 0 | +43 | 944 | 184 | +760 | 4,836 | 1,532 | +3,304 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'08/10 | 101.5 | +1.5 | +1.5 | 11,713 | 3,548 | 264 | +3,284 | 122,665 | 20.9 | 102 | 0 | +102 | 579 | 299 | +280 | 4,229 | 563 | +3,666 | | 20'08/07 | 100 | +0.7 | +0.7 | 20,545 | 1,611 | 2,582 | -971 | 119,424 | 20.4 | 0 | 182 | -182 | 626 | 686 | -60 | 2,237 | 3,450 | -1,213 | | 20'08/06 | 99.3 | 0 | 0 | 0 | | | | 120,302 | 20.5 | | | | | | | | | | | 20'08/05 | 99.3 | +0.4 | +0.4 | 10,753 | 313 | 1,250 | -937 | 120,302 | 20.5 | 112 | 127 | -15 | 735 | 114 | +621 | 1,160 | 1,491 | -331 | | 20'08/04 | 98.9 | +1.9 | +1.96 | 7,425 | 514 | 625 | -111 | 121,054 | 20.6 | 0 | 0 | 0 | 585 | 50 | +535 | 1,099 | 675 | +424 | | 20'08/03 | 97 | -1 | -1.02 | 5,407 | 436 | 637 | -201 | 120,947 | 20.6 | 0 | 140 | -140 | 41 | 234 | -193 | 477 | 1,011 | -534 | | 20'07/31 | 98 | +0.2 | +0.2 | 11,758 | 566 | 2,567 | -2,001 | 121,099 | 20.6 | 0 | 0 | 0 | 121 | 173 | -52 | 687 | 2,740 | -2,053 | | 20'07/30 | 97.8 | +3.3 | +3.49 | 8,543 | 2,200 | 608 | +1,592 | 122,564 | 20.9 | 15 | 0 | +15 | 353 | 104 | +249 | 2,568 | 712 | +1,856 | | 20'07/29 | 94.5 | 0 | 0 | 9,722 | 1,130 | 1,615 | -485 | 120,972 | 20.6 | 0 | 262 | -262 | 114 | 221 | -107 | 1,244 | 2,098 | -854 | | 20'07/28 | 94.5 | -0.8 | -0.84 | 19,938 | 1,888 | 2,311 | -423 | 121,876 | 20.8 | 182 | 394 | -212 | 705 | 322 | +383 | 2,775 | 3,027 | -252 | | 20'07/27 | 95.3 | -0.8 | -0.83 | 10,210 | 1,196 | 1,102 | +94 | 121,863 | 20.8 | 31 | 2 | +29 | 99 | 242 | -143 | 1,326 | 1,346 | -20 | | 20'07/24 | 96.1 | -3.9 | -3.9 | 14,929 | 1,514 | 1,265 | +249 | 120,427 | 20.5 | 64 | 316 | -252 | 152 | 492 | -340 | 1,730 | 2,073 | -343 | | 20'07/23 | 100 | -3 | -2.91 | 16,055 | 631 | 2,940 | -2,309 | 120,331 | 20.5 | 36 | 0 | +36 | 39 | 1,604 | -1,565 | 706 | 4,544 | -3,838 | | 20'07/22 | 108 | +2 | +1.89 | 19,238 | 994 | 2,093 | -1,099 | 122,640 | 20.9 | 68 | 3 | +65 | 1,140 | 123 | +1,017 | 2,202 | 2,219 | -17 | | 20'07/21 | 106 | +2.5 | +2.42 | 16,918 | 2,979 | 1,150 | +1,829 | 123,752 | 21.1 | 1,021 | 0 | +1,021 | 469 | 68 | +401 | 4,469 | 1,218 | +3,251 | | 20'07/20 | 103.5 | +0.5 | +0.49 | 10,043 | 371 | 1,044 | -673 | 121,923 | 20.8 | 50 | 0 | +50 | 146 | 181 | -35 | 567 | 1,225 | -658 | | 20'07/17 | 103 | +1 | +0.98 | 11,163 | 481 | 593 | -112 | 122,599 | 20.9 | 70 | 5 | +65 | 236 | 198 | +38 | 787 | 796 | -9 | | 20'07/16 | 102 | +1 | +0.99 | 13,752 | 651 | 1,676 | -1,025 | 122,711 | 20.9 | 120 | 2 | +118 | 366 | 80 | +286 | 1,137 | 1,758 | -621 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'07/15 | 101 | -0.5 | -0.49 | 6,793 | 950 | 276 | +674 | 123,736 | 21.1 | 48 | 0 | +48 | 56 | 309 | -253 | 1,054 | 585 | +469 | | 20'07/14 | 101.5 | -3 | -2.87 | 7,382 | 1,097 | 755 | +342 | 123,100 | 21 | 0 | 0 | 0 | 101 | 93 | +8 | 1,198 | 848 | +350 | | 20'07/13 | 104.5 | +2 | +1.95 | 9,781 | 872 | 1,079 | -207 | 122,788 | 20.9 | 0 | 4 | -4 | 198 | 51 | +147 | 1,070 | 1,134 | -64 | | 20'07/10 | 102.5 | -3.5 | -3.3 | 13,084 | 1,508 | 1,307 | +201 | 122,927 | 21 | 35 | 0 | +35 | 179 | 684 | -505 | 1,722 | 1,991 | -269 | | 20'07/09 | 106 | +3.5 | +3.41 | 21,629 | 1,317 | 1,564 | -247 | 122,661 | 20.9 | 92 | 0 | +92 | 336 | 307 | +29 | 1,745 | 1,871 | -126 | | 20'07/08 | 102.5 | +3 | +3.02 | 14,890 | 627 | 1,661 | -1,034 | 122,860 | 21 | 0 | 387 | -387 | 878 | 77 | +801 | 1,505 | 2,125 | -620 | | 20'07/07 | 99.5 | -0.5 | -0.5 | 13,174 | 1,563 | 1,347 | +216 | 123,913 | 21.1 | 0 | 77 | -77 | 94 | 338 | -244 | 1,657 | 1,762 | -105 | | 20'07/06 | 100 | +2.2 | +2.25 | 15,479 | 686 | 1,112 | -426 | 123,705 | 21.1 | 0 | 36 | -36 | 479 | 175 | +304 | 1,165 | 1,323 | -158 | | 20'07/03 | 97.8 | +0.8 | +0.82 | 10,325 | 613 | 272 | +341 | 124,127 | 21.2 | 0 | 0 | 0 | 80 | 376 | -296 | 693 | 648 | +45 | | 20'07/02 | 97 | +1.6 | +1.68 | 9,914 | 645 | 459 | +186 | 123,816 | 21.1 | 0 | 0 | 0 | 389 | 41 | +348 | 1,034 | 500 | +534 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
