Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5483 中美晶期貨標的權證標的資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
191 187.5 +3.5 +1.87% 2.13% 188.5 191.5 187.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,3876.43 億 2,385 1.4 張/筆 189.9 元 4.01 15.97 0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,1645.94 億 2,411 1.3 張/筆 187.8 元 +1.5 (+0.81%)

連漲連跌: 連2漲  ( +5元 / +2.69%)        
財報評分: 最新70分 / 平均49分        上櫃指數: 213.1 (2.35 / +1.12%)

5483 中美晶 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/24 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,002 397 +605賣→2買 436,245 453,314 -17,069 2.91%
自營商 0 0 0- 0 0 0 0%
合計 1,002 397 +605賣→2買 142,857 24.36% 436,245 453,314 -17,069 2.91%
投信合計 0 0 0買→無 39,279 38,586 +693 0.12%
自營商自行買賣 68 46 +22連2賣→2買 31,205 32,536 -1,332 0.23%
避險 38 78 -40買→賣 24,199 24,255 -56 0.01%
合計 106 124 -18買→賣 55,404 56,792 -1,388 0.24%
總計 1,108 521 +587賣→2買 530,928 548,691 -17,764 3.03%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
09/23
~09/24
3日
09/22
~09/24
5日
09/16
~09/24
10日
09/09
~09/24
一個月
08/26
~09/24
三個月
06/28
~09/24
半年
03/29
~09/24
一年
20'09/25
~09/24
三年
18'09/26
~09/24
五年
16'09/26
~09/24
十年
11'09/26
~09/24
外資不含自營
(佔發行量)
+898
(0.15%)
+537
(0.09%)
+2,131
(0.36%)
+3,131
(0.53%)
+7,380
(1.26%)
-7,787
(1.33%)
-15,386
(2.62%)
+5,815
(0.99%)
-105,814
(18.05%)
-27,725
(4.73%)
-27,725
(4.73%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+898
(0.15%)
+537
(0.09%)
+2,131
(0.36%)
+3,131
(0.53%)
+7,380
(1.26%)
-7,787
(1.33%)
-15,386
(2.62%)
+5,815
(0.99%)
-105,814
(18.05%)
+102,769
(17.53%)
+67,258
(11.47%)
投信合計
(佔發行量)
+44
(0.01%)
-247
(0.04%)
+4
(0%)
+1,118
(0.19%)
+1,299
(0.22%)
+3,989
(0.68%)
+8,955
(1.53%)
+23,396
(3.99%)
+20,428
(3.48%)
+23,367
(3.99%)
+18,889
(3.22%)
自營商自行買賣
(佔發行量)
+55
(0.01%)
+55
(0.01%)
+70
(0.01%)
-34
(0.01%)
+316
(0.05%)
-401
(0.07%)
+1,502
(0.26%)
-3,740
(0.64%)
+1,063
(0.18%)
+1,239
(0.21%)
-660
(0.11%)
避險
(佔發行量)
0
(0%)
-4
(0%)
+43
(0.01%)
-163
(0.03%)
-400
(0.07%)
-1,162
(0.2%)
+181
(0.03%)
+547
(0.09%)
+2,046
(0.35%)
+2,321
(0.4%)
+1,649
(0.28%)
合計
(佔發行量)
+55
(0.01%)
+50
(0.01%)
+113
(0.02%)
-197
(0.03%)
-84
(0.01%)
-1,563
(0.27%)
+1,682
(0.29%)
-3,193
(0.54%)
+3,109
(0.53%)
+3,560
(0.61%)
+1,875
(0.32%)
總計
(佔發行量)
+996
(0.17%)
+341
(0.06%)
+2,248
(0.38%)
+4,051
(0.69%)
+8,595
(1.47%)
-5,361
(0.91%)
-4,748
(0.81%)
+26,018
(4.44%)
-82,277
(14.04%)
+129,696
(22.12%)
+88,023
(15.02%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/24 191 +3.5 +1.87 3,3871,002397+605000106124-17.61,108521+587
09/23 187.5 +1.5 +0.81 3,164897604+293142,85724.45410+4486.814.6+72.21,037629+409
09/22 186 -4.5 -2.36 4,3341,1221,482-360142,57624.379370-2914953.3-4.321,2501,905-655
09/17 190.5 +1.5 +0.79 3,3211,638995+643142,93624.42050+2054342.5+0.521,8861,038+848
09/16 189 0 0 3,5961,696745+951142,29424.3460+4689.127.1+62.11,831772+1,059
09/15 189 -3 -1.56 4,8911,1611,429-268141,34824.13534+349100397-2971,6141,830-216
09/14 192 0 0 3,5191,221702+519141,56824.118890+9836161-1251,445953+492
09/13 192 -1.5 -0.78 3,5189271,297-370141,04924.16669+65740260-2201,6331,566+67
09/10 193.5 +4 +2.11 4,9621,544847+698141,41424.109-924473+1711,789929+860
09/09 189.5 +4.5 +2.43 3,9821,4991,078+421140,716244425+19321160+1611,8641,263+601
09/08 185 -4 -2.12 7,4272,7521,614+1,138140,29523.953+298.1276-1782,8551,894+962
09/07 189 -6.5 -3.32 9,3031,6142,355-741139,21823.70128-128188444-2561,8022,926-1,124
09/06 195.5 +1.5 +0.77 7,6831,7931,462+331140,02623.97748+29278210+67.82,1481,720+428
09/03 194 +4.5 +2.37 6,2473,296397+2,899139,69523.88423+61169123+46.53,549543+3,006
09/02 189.5 -4.5 -2.32 9,3691,7522,168-416136,79623.31580-65201210-8.771,9682,458-490
09/01 194 +1 +0.52 5,0721,297828+469137,13723.41666-50157264-1071,4701,158+312
08/31 193 -0.5 -0.26 9,1922,0751,757+318136,72823.306-6184180+3.812,2591,943+316
08/30 193.5 +3.5 +1.84 13,0582,0171,728+290136,40923.312878+50407142+2652,5521,947+605
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/27 190 +2.5 +1.33 13,0462,1902,838-648136,07423.2425146+279412183+2293,0273,167-140
08/26 187.5 -3.5 -1.83 14,8743,2902,681+609136,79323.3159150+9237187+50.43,6863,017+668
08/25 191 +17 +9.77 19,1173,7952,473+1,322136,29223.227388+185318804-4864,3863,365+1,021
08/24 174 0 0 10,1402,1252,507-382134,926231622-621408226+1822,5343,355-821
08/23 174 +10 +6.1 7,9712,7771,479+1,298135,1582330+3442471-28.63,2221,950+1,272
08/20 164 +0.5 +0.31 8,2292,8072,207+600134,04922.946336-290155310-1553,0082,852+156
08/19 163.5 -10 -5.76 11,0872,2964,549-2,253133,31522.749.7471-421260190+69.62,6065,211-2,605
08/18 173.5 +7.5 +4.52 9,1882,9412,208+732135,90623.2212539-327360540-1803,5133,287+225
08/17 166 -6.5 -3.77 7,2961,9002,571-671135,46823.12210+221249587-3382,3703,158-788
08/16 172.5 0 0 8,2523,2632,094+1,168136,08423.250446-396222417-1943,5352,957+578
08/13 172.5 -6.5 -3.63 6,8561,6012,237-636134,81223552+53285403-1181,9412,642-701
08/12 179 -1 -0.56 5,0289621,863-902135,38923.13443-9261109+1521,2572,016-759
08/11 180 -2 -1.1 6,3841,4282,275-847136,45523.30325-325218327-1091,6462,927-1,281
08/10 182 -5 -2.67 9,2742,1062,249-143137,19723.40300-300201912-7112,3073,461-1,154
08/09 187 -6 -3.11 6,7371,1282,266-1,138137,30523.411,271-1,270108467-3591,2384,004-2,767
08/06 193 -11 -5.39 15,6612,3907,825-5,435138,40623.601,021-1,021331892-5612,7219,739-7,018
08/05 204 +5 +2.51 6,9161,5621,628-66143,18024.4078-78779292+4872,3411,998+343
08/04 199 -0.5 -0.25 6,3501,1712,095-924143,26924.44279-37337381-441,5502,555-1,005
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/03 199.5 +7 +3.64 6,0701,2051,377-172144,06824.6020-20386265+1211,5911,662-71
08/02 192.5 +3.5 +1.85 4,3821,6011,112+490144,32324.60475-475129136-7.361,7301,723+7.41
07/30 189 -6.5 -3.32 6,2789912,087-1,095143,79424.50161-161243414-1711,2342,662-1,428
07/29 195.5 +6.5 +3.44 9,2221,1043,032-1,928144,82024.7171348-177633375+2581,9083,756-1,848
07/28 189 -7.5 -3.82 16,8906,8154,551+2,264146,7492501,154-1,1542931,222-9307,1086,927+180
07/27 196.5 -12.5 -5.98 11,8962,6771,873+805144,48524.62026-63381,371-1,0333,0353,270-235
07/26 209 -1 -0.48 5,3021,5271,214+313143,68024.5504+46183620-4371,7601,838-78.4
07/23 210 -2 -0.94 13,5642,0353,875-1,840143,36824.4362107+255965347+6183,3624,329-967
07/22 212 +4.5 +2.17 8,8591,5371,847-309145,20824.826016+244478649-1712,2752,512-236
07/21 213 +4 +1.91 16,0724,2812,511+1,770145,71924.88429+8331,3441,062+2816,4673,582+2,885
07/20 209 -7 -3.24 12,5273,9101,585+2,325143,94924.68390+839525597-71.65,2752,182+3,093
07/19 216 -1 -0.46 9,0835832,986-2,403141,69024.24750+475412352+59.81,4703,339-1,869
07/16 217 +3.5 +1.64 11,7843,0662,368+697144,03424.644625+421376513-1373,8882,906+982
07/15 213.5 +3 +1.43 13,1948172,531-1,714143,29824.4902,552-2,462365284+80.91,2725,368-4,095
07/14 210.5 -5 -2.32 18,7962,2823,910-1,628145,15024.81,69448+1,646941885+56.44,9174,842+74.7
07/13 215.5 +15 +7.48 54,1027,84010,085-2,245146,819251,54640+1,5061,6301,083+54711,01611,208-192
07/12 200.5 +4.5 +2.3 8,5851,9351,459+476148,98125.443565+370676120+5563,0461,644+1,402
07/09 196 0 0 7,6622,3252,265+59.6148,05025.210922+871,037399+6383,4712,686+785
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/08 196 -1 -0.51 10,7731,0643,804-2,740147,92825.292950+879241293-522,2344,147-1,913
07/07 197 +4.5 +2.34 9,4172,3461,220+1,126150,64825.74736+467676108+5683,4951,334+2,161
07/06 192.5 -2 -1.03 4,075837494+343149,67525.59110+81156190-341,084694+390
07/05 194.5 +5 +2.64 7,4391,6861,594+91.8149,51825.5070-70464103+3612,1501,767+383
07/02 189.5 +2.5 +1.34 5,2371,3711,082+289149,42625.55314+3913055+751,5541,151+403
07/01 187 -6 -3.11 9,8791,0882,355-1,267149,14525.412717+110134495-3611,3492,867-1,518
06/30 193 +1 +0.52 10,6622,3552,362-6.87150,30825.675044+706344631-2873,4493,037+412
06/29 192 +0.5 +0.26 19,7912,9594,036-1,077150,31525.62,61817+2,601920543+3776,4974,596+1,901
06/28 191.5 +0.5 +0.26 4,1201,370884+486151,34825.82440+244232223+91,8461,107+739

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。