| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 29 | 0 | 0% | 29 | 28.95 | 29.15 | 28.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 75 | 217.7 萬 | 55 | 1.4 張/筆 | 29.03 元 | 15.26 | 1.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 81 | 234.9 萬 | 75 | 1.1 張/筆 | 28.96 元 | +0.1 (+0.35%) | 連漲連跌統計: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均70分 上市指數: 10064.78 (-24.23 / -0.24%) | | | | | 5471 松翰 法人買賣超季統計圖 (日K線/週K線/月K線/季K線/年K線) | | (單位:張) | 19Q1 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 324 | 149 | +175 | 連3賣→2買 | 11,773 | 7.01% | 324 | 149 | +175 | 0.1% | 投信 | 0 | 0 | 0 | 賣→3無 | | | 0 | 0 | 0 | 0% | 自營商 | 17 | 10 | +7 | 無→2買 | | | 17 | 10 | +7 | 0% | 合計 | 341 | 159 | +182 | 連3賣→2買 | | | 341 | 159 | +182 | 0.11% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 (佔發行量) | +31 (0.02%) | +50 (0.03%) | +78 (0.05%) | +113 (0.07%) | +182 (0.11%) | +447 (0.27%) | +1,277 (0.76%) | -4,643 (2.77%) | -11,340 (6.76%) | -7,727 (4.6%) | +3,519 (2.1%) | 投信 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0%) | -27 (0.02%) | -6,860 (4.09%) | -22,017 (13.12%) | 自營商 (佔發行量) | 0 (0%) | -8 (0%) | -7 (0%) | -5 (0%) | -5 (0%) | -15 (0.01%) | +26 (0.02%) | -723 (0.43%) | -874 (0.52%) | -157 (0.09%) | -790 (0.47%) | 合計 (佔發行量) | +31 (0.02%) | +42 (0.03%) | +71 (0.04%) | +108 (0.06%) | +177 (0.11%) | +432 (0.26%) | +1,303 (0.78%) | -5,373 (3.2%) | -12,241 (7.29%) | -14,744 (8.78%) | -19,288 (11.49%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 (千張) | 投信 (千張) | 自營商 (千張) | 法人合計 (千張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 2019Q1 | 29 | -0.75 | -2.52 | 2.18 | 0.32 | 0.15 | +0.18 | 11.8 | 7.01 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.34 | 0.16 | +0.18 | 2018Q4 | 29.75 | -0.45 | -1.49 | 7.32 | 1.54 | 0.51 | +1.03 | 11.9 | 7.09 | 0 | 0 | 0 | 0.09 | 0.06 | +0.02 | 1.63 | 0.58 | +1.05 | 2018Q3 | 30.2 | -0.9 | -2.89 | 12.8 | 1.49 | 2.38 | -0.88 | 11.4 | 6.8 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 1.55 | 2.44 | -0.88 | 2018Q2 | 31.1 | -5.7 | -15.49 | 19.9 | 1.42 | 6.86 | -5.44 | 12.3 | 7.32 | 0 | 0.01 | -0.01 | 0.01 | 0.08 | -0.07 | 1.44 | 6.95 | -5.52 | 2018Q1 | 36.8 | +0.25 | +0.68 | 51.4 | 3.79 | 5.18 | -1.39 | 17.2 | 10.2 | 0 | 0 | 0 | 0.17 | 1.01 | -0.83 | 3.96 | 6.19 | -2.22 | 2017Q4 | 36.55 | +3.85 | +11.77 | 124 | 12 | 7.5 | +4.49 | 19.1 | 11.4 | 0.42 | 0.42 | 0 | 0.2 | 0.19 | +0 | 12.6 | 8.11 | +4.5 | 2017Q3 | 32.7 | -0.95 | -2.82 | 40.4 | 1.42 | 4.05 | -2.64 | 14.2 | 8.47 | 0 | 0.02 | -0.02 | 0.03 | 0.06 | -0.02 | 1.45 | 4.13 | -2.68 | 2017Q2 | 33.65 | +0.95 | +2.91 | 30 | 1.28 | 4.11 | -2.83 | 16.6 | 9.89 | 0 | 0.02 | -0.02 | 0.03 | 0.02 | +0.02 | 1.31 | 4.14 | -2.83 | 2017Q1 | 32.7 | +0.7 | +2.19 | 14.9 | 0.98 | 1.34 | -0.36 | 19.3 | 11.5 | 0.02 | 0.02 | +0.01 | 0.12 | 0.11 | +0 | 1.12 | 1.47 | -0.35 | 2016Q4 | 32 | -1.75 | -5.19 | 9.91 | 1.19 | 0.98 | +0.21 | 19.7 | 11.7 | 0.02 | 0 | +0.02 | 0.12 | 0.08 | +0.05 | 1.33 | 1.06 | +0.27 | 2016Q3 | 33.75 | +0.6 | +1.81 | 58.2 | 2.94 | 4.17 | -1.23 | 19.5 | 11.6 | 0 | 0 | 0 | 0.13 | 0.18 | -0.05 | 3.07 | 4.36 | -1.28 | 2016Q2 | 33.15 | -2.15 | -6.09 | 13.1 | 1.84 | 4.4 | -2.56 | 20.8 | 12.4 | 0 | 0.03 | -0.02 | 0.04 | 0.04 | +0 | 1.88 | 4.47 | -2.59 | 2016Q1 | 35.3 | -0.7 | -1.94 | 12.5 | 2.15 | 1.97 | +0.18 | 23 | 13.7 | 0.02 | 0 | +0.02 | 0.01 | 0.02 | -0.01 | 2.18 | 1.99 | +0.19 | 2015Q4 | 36 | -1.85 | -4.89 | 18.1 | 3.99 | 5.6 | -1.61 | 22.9 | 13.6 | 0 | 0.01 | 0 | 0.02 | 0.01 | +0 | 4.01 | 5.62 | -1.6 | 2015Q3 | 37.85 | -4.4 | -10.41 | 17.2 | 2.6 | 2.25 | +0.36 | 24.3 | 14.5 | 0.01 | 0.01 | +0 | 0.08 | 0.06 | +0.01 | 2.69 | 2.32 | +0.37 | 2015Q2 | 42.25 | -6.75 | -13.78 | 20.2 | 2.46 | 4.57 | -2.12 | 24 | 14.3 | 0 | 0.59 | -0.59 | 0.11 | 0.32 | -0.21 | 2.57 | 5.48 | -2.92 | 2015Q1 | 49 | +2.65 | +5.72 | 23.2 | 1.37 | 3.72 | -2.34 | 26.2 | 15.6 | 0.45 | 0.58 | -0.12 | 1.22 | 0.24 | +0.98 | 3.04 | 4.53 | -1.49 | 2014Q4 | 46.35 | -1.5 | -3.13 | 21.6 | 1.66 | 6.3 | -4.64 | 28.4 | 16.9 | 0.23 | 0.48 | -0.24 | 0.2 | 0.14 | +0.06 | 2.1 | 6.91 | -4.82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 (千張) | 投信 (千張) | 自營商 (千張) | 法人合計 (千張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 2014Q3 | 47.85 | -12.85 | -21.17 | 35.8 | 4.91 | 4.25 | +0.66 | 33.1 | 19.7 | 0.08 | 3.29 | -3.22 | 1.55 | 1.61 | -0.07 | 6.53 | 9.15 | -2.62 | 2014Q2 | 60.7 | +7.7 | +14.53 | 86.4 | 16.1 | 3.81 | +12.3 | 32.4 | 19.3 | 2.72 | 4.56 | -1.83 | 0.91 | 0.86 | +0.05 | 19.7 | 9.23 | +10.5 | 2014Q1 | 53 | +10.5 | +24.71 | 91.9 | 6.01 | 3.44 | +2.57 | 20.1 | 12 | 7.66 | 2.41 | +5.24 | 0.87 | 0.9 | -0.02 | 14.5 | 6.74 | +7.79 | 2013Q4 | 42.5 | +3.45 | +8.83 | 26.1 | 1.91 | 2.18 | -0.27 | 17.6 | 10.5 | 0.73 | 0.01 | +0.72 | 0.36 | 0.27 | +0.1 | 3.01 | 2.46 | +0.54 | 2013Q3 | 39.05 | -4 | -9.29 | 18.8 | 2.26 | 1.8 | +0.46 | 17.8 | 10.6 | 0.01 | 0.01 | 0 | 0.46 | 0.49 | -0.03 | 2.74 | 2.3 | +0.43 | 2013Q2 | 43.05 | -0.2 | -0.46 | 25.7 | 4.18 | 3.58 | +0.6 | 17.4 | 10.4 | 0 | 0.34 | -0.34 | 0.08 | 0.18 | -0.1 | 4.26 | 4.1 | +0.16 | 2013Q1 | 43.25 | +4.3 | +11.04 | 36.8 | 4.26 | 2.49 | +1.77 | 16.7 | 9.96 | 0.85 | 0.66 | +0.19 | 0.42 | 0.29 | +0.13 | 5.53 | 3.44 | +2.09 | 2012Q4 | 38.95 | -3.05 | -7.26 | 25.8 | 1.88 | 1.02 | +0.86 | 15 | 8.95 | 0.16 | 1.15 | -0.99 | 0.05 | 2.28 | -2.22 | 2.09 | 4.44 | -2.35 | 2012Q3 | 42 | -2.35 | -5.3 | 41.7 | 3.61 | 4.16 | -0.55 | 14.1 | 8.41 | 0.14 | 3.55 | -3.41 | 1.07 | 1.09 | -0.02 | 4.82 | 8.8 | -3.98 | 2012Q2 | 44.35 | -4.45 | -9.12 | 67 | 4.18 | 4.18 | +0.01 | 14.6 | 8.71 | 5.18 | 4.39 | +0.79 | 2.86 | 1.37 | +1.49 | 12.2 | 9.94 | +2.28 | 2012Q1 | 48.8 | +12.2 | +33.33 | 96.6 | 4 | 2.83 | +1.16 | 14.5 | 8.64 | 3.57 | 1.46 | +2.11 | 2.2 | 1.6 | +0.61 | 9.77 | 5.89 | +3.89 | 2011Q4 | 36.6 | -5.55 | -13.17 | 47.1 | 3.44 | 1.85 | +1.59 | 13.4 | 7.97 | 0.02 | 0.7 | -0.68 | 0.88 | 0.85 | +0.03 | 4.34 | 3.41 | +0.93 | 2011Q3 | 42.15 | -18.05 | -29.98 | 69.9 | 5.95 | 5.06 | +0.89 | 11.8 | 7.01 | 0.37 | 6.27 | -5.9 | 0.77 | 0.92 | -0.15 | 7.09 | 12.2 | -5.16 | 2011Q2 | 60.2 | +3.9 | +6.93 | 76.9 | 3.25 | 2.34 | +0.91 | 10.9 | 6.47 | 7.72 | 4.21 | +3.52 | 1.78 | 1.58 | +0.2 | 12.8 | 8.12 | +4.63 | 2011Q1 | 56.3 | -10.7 | -15.97 | 56.3 | 3.28 | 3.36 | -0.07 | 10 | 5.97 | 1.94 | 5.59 | -3.65 | 1.3 | 2.56 | -1.26 | 6.52 | 11.5 | -4.99 | 2010Q4 | 67 | -2.7 | -3.87 | 79.8 | 2.54 | 1.54 | +1 | 10.1 | 6.01 | 3.84 | 1.79 | +2.05 | 3.48 | 2.48 | +1.01 | 9.86 | 5.8 | +4.06 | 2010Q3 | 69.7 | +3 | +4.5 | 111 | 2 | 4.11 | -2.11 | 9.1 | 5.41 | 3.96 | 3.67 | +0.28 | 4.67 | 4.27 | +0.4 | 10.6 | 12.1 | -1.43 | 2010Q2 | 66.7 | -13.6 | -16.94 | 69.1 | 2.33 | 3.07 | -0.74 | 11.2 | 6.68 | 1.34 | 4.33 | -2.99 | 2.24 | 3.48 | -1.24 | 5.91 | 10.9 | -4.97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 (千張) | 投信 (千張) | 自營商 (千張) | 法人合計 (千張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 2010Q1 | 80.3 | -6.4 | -7.38 | 156 | 6.72 | 4.97 | +1.75 | 12 | 7.14 | 6.08 | 12.3 | -6.19 | 5.62 | 7.52 | -1.9 | 18.4 | 24.8 | -6.34 | 2009Q4 | 86.7 | +20.1 | +30.18 | 320 | 7.86 | 5.69 | +2.17 | 10.2 | 6.09 | 20.2 | 12.7 | +7.45 | 10.6 | 7.77 | +2.82 | 38.6 | 26.2 | +12.4 | 2009Q3 | 66.6 | +9.2 | +16.03 | 233 | 5.22 | 3.88 | +1.34 | 8.04 | 4.8 | 11.2 | 11.9 | -0.75 | 5.11 | 4.73 | +0.38 | 21.5 | 20.5 | +0.96 | 2009Q2 | 57.4 | +8.75 | +17.99 | 381 | 7.06 | 8.43 | -1.37 | 6.7 | 4 | 20.8 | 28.7 | -7.9 | 5.17 | 5.93 | -0.77 | 33.1 | 43.1 | -10 | 2009Q1 | 48.65 | +14.25 | +41.42 | 226 | 4.6 | 3.81 | +0.79 | 8.07 | 4.83 | 22 | 21.8 | +0.12 | 5.94 | 5.76 | +0.18 | 32.5 | 31.4 | +1.09 | 2008Q4 | 34.4 | -8.8 | -20.37 | 141 | 6.8 | 4.19 | +2.61 | 7.29 | 4.36 | 11.3 | 15.7 | -4.32 | 2.27 | 2.23 | +0.04 | 20.4 | 22.1 | -1.67 | 2008Q3 | 43.2 | -18.8 | -30.32 | 213 | 6.1 | 5.94 | +0.17 | 4.68 | 2.8 | 13.5 | 13.1 | +0.41 | 3.94 | 4.78 | -0.84 | 23.5 | 23.8 | -0.27 | 2008Q2 | 62 | -26.2 | -29.71 | 208 | 3.54 | 4.19 | -0.65 | 4.33 | 2.72 | 12.2 | 26 | -13.8 | 7.26 | 7.78 | -0.52 | 23 | 38 | -14.9 | 2008Q1 | 88.2 | +11.4 | +14.84 | 206 | 4.16 | 4.93 | -0.76 | 4.98 | 3.16 | 23.3 | 13.1 | +10.2 | 8.49 | 7.39 | +1.1 | 35.9 | 25.4 | +10.5 | 2007Q4 | 76.8 | -3.8 | -4.71 | 215 | 3.75 | 2.79 | +0.96 | 5.74 | 3.65 | 19 | 8.61 | +10.4 | 6.52 | 6.2 | +0.32 | 29.3 | 17.6 | +11.7 | 2007Q3 | 80.6 | -19.9 | -19.8 | 384 | 6.91 | 8.37 | -1.46 | 4.79 | 3.04 | 21.5 | 22.4 | -0.87 | 16.6 | 20.7 | -4.15 | 45 | 51.5 | -6.48 | 2007Q2 | 100.5 | +6.1 | +6.46 | 373 | 7.81 | 18.8 | -11 | 6.09 | 4.03 | 14.7 | 19.6 | -4.86 | 16.7 | 17.3 | -0.51 | 39.2 | 55.7 | -16.4 | 2007Q1 | 94.4 | +8.9 | +10.41 | 294 | 9.35 | 16.2 | -6.87 | 17.2 | 11.4 | 18.4 | 27.4 | -8.99 | 16.1 | 12.7 | +3.49 | 43.9 | 56.3 | -12.4 | 2006Q4 | 85.5 | +30.2 | +54.61 | 290 | 42 | 22.7 | +19.3 | 24.1 | 16 | 28.6 | 17.7 | +10.8 | 9.2 | 7.97 | +1.23 | 79.8 | 48.4 | +31.3 | 2006Q3 | 55.3 | -2.7 | -4.66 | 279 | 4.92 | 7.04 | -2.12 | 4.82 | 3.19 | 18.9 | 14.4 | +4.57 | 5.05 | 5.68 | -0.63 | 28.9 | 27.1 | +1.82 | 2006Q2 | 58 | +10.5 | +22.11 | 325 | 8.9 | 20.2 | -11.3 | 6.48 | 4.57 | 18.1 | 11.2 | +6.86 | 12.6 | 14.7 | -2.08 | 39.6 | 46.1 | -6.5 | 2006Q1 | 47.5 | +1 | +2.15 | 122 | 4.03 | 1.23 | +2.8 | 17.8 | 12.5 | 4.14 | 5.88 | -1.74 | 6.66 | 4.85 | +1.82 | 14.8 | 12 | +2.87 | 2005Q4 | 46.5 | +8.45 | +22.21 | 195 | 1.76 | 1.65 | +0.11 | 15 | 10.6 | 6.24 | 3.67 | +2.57 | 4.36 | 3.39 | +0.98 | 12.4 | 8.71 | +3.65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 (千張) | 投信 (千張) | 自營商 (千張) | 法人合計 (千張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 2005Q3 | 38.05 | -0.25 | -0.65 | 217 | 2.52 | 1.49 | +1.03 | 14.9 | 10.5 | 6.42 | 16.6 | -10.1 | 2.3 | 2.84 | -0.54 | 11.2 | 20.9 | -9.66 | 2005Q2 | 38.3 | -3.55 | -8.48 | 58.6 | 0.94 | 0.12 | +0.82 | 13.1 | 9.93 | 6.16 | 6.99 | -0.83 | 1.35 | 2.01 | -0.66 | 8.45 | 9.12 | -0.67 | 2005Q1 | 41.85 | +2.35 | +5.95 | 70.4 | 6.04 | 5.4 | +0.64 | 12.9 | 9.79 | 9.42 | 6.94 | +2.48 | 2.56 | 1.67 | +0.88 | 18 | 14 | +4 | 2004Q4 | 39.5 | -1.5 | -3.66 | 31.8 | 2.37 | 4.91 | -2.54 | 12.3 | 9.3 | 4.2 | 0.79 | +3.4 | 0.05 | 0.04 | +0.01 | 6.61 | 5.74 | +0.87 | 2004Q3 | 41 | -9 | -18 | 21.6 | 2.59 | 1.17 | +1.42 | 13.3 | 11.3 | 2.37 | 2.41 | -0.04 | 0.05 | 0.05 | +0.01 | 5.01 | 3.62 | +1.39 | 2004Q2 | 50 | -11 | -18.03 | 58.4 | 8.2 | 5.02 | +3.18 | 11.9 | 10.1 | 3.55 | 7.8 | -4.25 | 2.9 | 4.37 | -1.46 | 14.7 | 17.2 | -2.54 | 2004Q1 | 61 | +3 | +5.17 | 86.4 | 5.56 | 4.94 | +0.62 | 8.71 | 7.41 | 11.6 | 10.7 | +0.92 | 4.51 | 3.05 | +1.46 | 21.7 | 18.7 | +3 | 2003Q4 | 58 | +1 | +1.75 | 63.8 | 5.14 | 1.26 | +3.88 | 8.08 | 6.88 | 8.41 | 7.36 | +1.05 | 0.88 | 0.68 | +0.19 | 14.4 | 9.3 | +5.12 | 2003Q3 | 57 | -1.5 | -2.56 | 107 | 2.11 | 1.48 | +0.63 | 3.86 | 4.07 | 1.73 | 3.22 | -1.49 | 0.77 | 1.11 | -0.34 | 4.61 | 5.81 | -1.2 | 2003Q2 | 58.5 | -4 | -6.4 | 56 | | | | | | | | | | | | | | | 2003Q1 | 62.5 | -7 | -10.07 | 42.5 | | | | | | | | | | | | | | | 2002Q4 | 69.5 | +7.5 | +12.1 | 93.6 | | | | | | | | | | | | | | | 2002Q3 | 62 | -34 | -35.42 | 49.6 | | | | | | | | | | | | | | | 2002Q2 | 96 | -64 | -40 | 37.7 | | | | | | | | | | | | | | | 2002Q1 | 160 | +17 | +11.89 | 48.3 | | | | | | | | | | | | | | | 2001Q4 | 143 | +64 | +81.01 | 71.3 | | | | | | | | | | | | | | | 2001Q3 | 79 | -93 | -54.07 | 19.8 | | | | | | | | | | | | | | | 2001Q2 | 172 | -20 | -10.42 | 23.4 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 (千張) | 投信 (千張) | 自營商 (千張) | 法人合計 (千張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 2001Q1 | 192 | +59 | +44.36 | 64.4 | | | | | | | | | | | | | | | 2000Q4 | 133 | -1.5 | -1.12 | 8.72 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|