| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 72.8 | 76.2 | -3.4 | -4.46% | 8.27% | 77.2 | 78.4 | 72.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 49,194 | 37.07 億 | 26,536 | 1.9 張/筆 | 75.35 元 | 3.49 | 14.42 | 0.09 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 40,090 | 30.2 億 | 15,957 | 2.5 張/筆 | 75.33 元 | +6.9 (+9.96%) | 連漲連跌: 連3漲→跌 ( -3.4元 / -4.46%)
財報評分: 最新64分 / 平均68分 上市指數: 15701.45 (42.6 / +0.27%) | | | | | | | |
| (單位:張) | 1/27 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 3,839 | 11,870 | -8,031 | 連3買→賣 | | | 32,891 | 27,209 | +5,682 | 3.38% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 3,839 | 11,870 | -8,031 | 連3買→賣 | 33,319 | 19.84% | 32,891 | 27,209 | +5,682 | 3.38% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 25 | -25 | 0.01% | | 自營商 | 自行買賣 | 0 | 20 | -20 | 連4無→2賣 | | | 259 | 280 | -21 | 0.01% | | 避險 | 243 | 73 | +170 | 賣→2買 | | | 1,773 | 1,411 | +362 | 0.22% | | 合計 | 243 | 93 | +150 | 連2賣→買 | | | 2,032 | 1,691 | +341 | 0.2% | | 總計 | 4,082 | 11,963 | -7,881 | 連3買→賣 | | | 34,923 | 28,925 | +5,998 | 3.57% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -625
(0.37%) | +117
(0.07%) | +1,363
(0.81%) | +523
(0.31%) | +6,058
(3.61%) | +2,035
(1.21%) | +383
(0.23%) | +12,144
(7.23%) | +14,421
(8.59%) | +13,629
(8.12%) | +13,629
(8.12%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -625
(0.37%) | +117
(0.07%) | +1,363
(0.81%) | +523
(0.31%) | +6,058
(3.61%) | +2,035
(1.21%) | +383
(0.23%) | +12,144
(7.23%) | +14,421
(8.59%) | +8,990
(5.36%) | +20,761
(12.37%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -25
(0.01%) | -25
(0.01%) | -2,414
(1.44%) | -759
(0.45%) | -2
(0%) | +0
(0%) | -19
(0.01%) | -6,965
(4.15%) | | 自營商 | 自行買賣
(佔發行量) | -212
(0.13%) | -212
(0.13%) | -212
(0.13%) | -149
(0.09%) | -4
(0%) | -582
(0.35%) | -73
(0.04%) | -338
(0.2%) | -1,159
(0.69%) | -1,160
(0.69%) | -278
(0.17%) | 避險
(佔發行量) | +215
(0.13%) | +118
(0.07%) | +252
(0.15%) | +239
(0.14%) | +358
(0.21%) | -258
(0.15%) | +366
(0.22%) | +729
(0.43%) | +729
(0.43%) | +729
(0.43%) | +719
(0.43%) | 合計
(佔發行量) | +3
(0%) | -94
(0.06%) | +40
(0.02%) | +90
(0.05%) | +354
(0.21%) | -840
(0.5%) | +293
(0.17%) | +391
(0.23%) | -430
(0.26%) | -431
(0.26%) | -741
(0.44%) | 總計
(佔發行量) | -622
(0.37%) | +23
(0.01%) | +1,403
(0.84%) | +588
(0.35%) | +6,387
(3.8%) | -1,219
(0.73%) | -83
(0.05%) | +12,533
(7.47%) | +13,991
(8.33%) | +8,540
(5.09%) | +13,054
(7.78%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'01/27 | 72.8 | -3.4 | -4.46 | 49,194 | 3,839 | 11,870 | -8,031 | 33,319 | 19.8 | 0 | 0 | 0 | 243 | 93 | +150 | 4,082 | 11,963 | -7,881 | | 21'01/26 | 76.2 | +6.9 | +9.96 | 40,090 | 9,449 | 2,043 | +7,405 | 41,129 | 24.5 | 0 | 0 | 0 | 158 | 305 | -147 | 9,607 | 2,348 | +7,258 | | 21'01/25 | 69.3 | +1.7 | +2.51 | 6,165 | 1,909 | 1,167 | +742 | 33,707 | 20.1 | 0 | 0 | 0 | 61 | 158 | -97 | 1,970 | 1,325 | +645 | | 21'01/22 | 67.6 | +3 | +4.64 | 3,973 | 2,296 | 340 | +1,956 | 32,918 | 19.6 | 0 | 0 | 0 | 167 | 1 | +166 | 2,463 | 341 | +2,122 | | 21'01/21 | 64.6 | -0.7 | -1.07 | 2,866 | 214 | 924 | -710 | 30,778 | 18.3 | 0 | 0 | 0 | 23 | 55 | -32 | 237 | 979 | -742 | | 21'01/20 | 65.3 | -2.2 | -3.26 | 3,897 | 393 | 1,178 | -785 | 31,576 | 18.8 | 0 | 0 | 0 | 3 | 167 | -164 | 396 | 1,345 | -949 | | 21'01/19 | 67.5 | -1.5 | -2.17 | 4,470 | 474 | 1,121 | -647 | 32,288 | 19.2 | 0 | 25 | -25 | 3 | 77 | -74 | 477 | 1,223 | -746 | | 21'01/18 | 69 | -0.5 | -0.72 | 7,324 | 1,012 | 1,886 | -874 | 32,992 | 19.6 | 0 | 0 | 0 | 20 | 142 | -122 | 1,032 | 2,028 | -996 | | 21'01/15 | 69.5 | -0.2 | -0.29 | 11,514 | 1,751 | 1,320 | +431 | 33,884 | 20.2 | 0 | 0 | 0 | 135 | 235 | -100 | 1,886 | 1,555 | +331 | | 21'01/14 | 69.7 | +1.9 | +2.8 | 8,886 | 1,761 | 726 | +1,035 | 33,659 | 20 | 0 | 0 | 0 | 527 | 17 | +510 | 2,288 | 743 | +1,545 | | 21'01/13 | 67.8 | +1.1 | +1.65 | 4,136 | 1,050 | 418 | +632 | 32,725 | 19.5 | 0 | 0 | 0 | 185 | 5 | +180 | 1,235 | 423 | +812 | | 21'01/12 | 66.7 | -0.7 | -1.04 | 3,842 | 1,298 | 571 | +727 | 32,315 | 19.2 | 0 | 0 | 0 | 44 | 56 | -12 | 1,342 | 627 | +715 | | 21'01/11 | 67.4 | +0.2 | +0.3 | 5,765 | 2,572 | 1,280 | +1,292 | 32,179 | 19.2 | 0 | 0 | 0 | 109 | 84 | +25 | 2,681 | 1,364 | +1,317 | | 21'01/08 | 67.2 | +0.4 | +0.6 | 3,582 | 995 | 421 | +574 | 30,880 | 18.4 | 0 | 0 | 0 | 32 | 114 | -82 | 1,027 | 535 | +492 | | 21'01/07 | 66.8 | +1.3 | +1.98 | 3,345 | 1,461 | 360 | +1,101 | 30,287 | 18 | 0 | 0 | 0 | 168 | 9 | +159 | 1,629 | 369 | +1,260 | | 21'01/06 | 65.5 | -1 | -1.5 | 2,848 | 835 | 411 | +424 | 29,176 | 17.4 | 0 | 0 | 0 | 61 | 83 | -22 | 896 | 494 | +402 | | 21'01/05 | 66.5 | -0.8 | -1.19 | 2,767 | 349 | 805 | -456 | 29,387 | 17.5 | 0 | 0 | 0 | 0 | 82 | -82 | 349 | 887 | -538 | | 21'01/04 | 67.3 | +1.6 | +2.44 | 4,159 | 1,232 | 367 | +865 | 30,012 | 17.9 | 0 | 0 | 0 | 93 | 8 | +85 | 1,325 | 375 | +950 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/31 | 65.7 | +1 | +1.55 | 3,949 | 667 | 493 | +174 | 29,149 | 17.4 | 0 | 0 | 0 | 6 | 1 | +5 | 673 | 494 | +179 | | 20'12/30 | 64.7 | +0.5 | +0.78 | 1,008 | 384 | 87 | +297 | 29,441 | 17.5 | 0 | 0 | 0 | 18 | 0 | +18 | 402 | 87 | +315 | | 20'12/29 | 64.2 | -0.9 | -1.38 | 1,588 | 178 | 273 | -95 | 28,994 | 17.3 | 0 | 0 | 0 | 0 | 10 | -10 | 178 | 283 | -105 | | 20'12/28 | 65.1 | +0.4 | +0.62 | 1,415 | 254 | 239 | +15 | 29,036 | 17.3 | 0 | 0 | 0 | 5 | 0 | +5 | 259 | 239 | +20 | | 20'12/25 | 64.7 | -0.3 | -0.46 | 1,690 | 105 | 397 | -292 | 28,978 | 17.3 | 0 | 0 | 0 | 1 | 118 | -117 | 106 | 515 | -409 | | 20'12/24 | 65 | +1.3 | +2.04 | 3,385 | 596 | 273 | +323 | 29,210 | 17.4 | 0 | 0 | 0 | 121 | 9 | +112 | 717 | 282 | +435 | | 20'12/23 | 63.7 | -0.3 | -0.47 | 2,211 | 257 | 534 | -277 | 28,911 | 17.2 | 0 | 0 | 0 | 9 | 22 | -13 | 266 | 556 | -290 | | 20'12/22 | 64 | +0.5 | +0.79 | 2,132 | 422 | 612 | -190 | 29,075 | 17.3 | 0 | 0 | 0 | 23 | 5 | +18 | 445 | 617 | -172 | | 20'12/21 | 63.5 | -0.1 | -0.16 | 1,711 | 257 | 530 | -273 | 29,127 | 17.4 | 0 | 0 | 0 | 1 | 51 | -50 | 258 | 581 | -323 | | 20'12/18 | 63.6 | +0.2 | +0.32 | 2,195 | 331 | 509 | -178 | 29,285 | 17.4 | 0 | 0 | 0 | 2 | 9 | -7 | 333 | 518 | -185 | | 20'12/17 | 63.4 | -1.3 | -2.01 | 4,688 | 484 | 1,812 | -1,328 | 29,408 | 17.5 | 0 | 1 | -1 | 2 | 190 | -188 | 486 | 2,003 | -1,517 | | 20'12/16 | 64.7 | +0.4 | +0.62 | 1,853 | 459 | 481 | -22.2 | 30,459 | 18.1 | 0 | 0 | 0 | 7 | 28 | -21 | 466 | 509 | -43.2 | | 20'12/15 | 64.3 | -1.6 | -2.43 | 3,150 | 291 | 987 | -696 | 30,422 | 18.1 | 0 | 0 | 0 | 7 | 136 | -129 | 298 | 1,123 | -825 | | 20'12/14 | 65.9 | +0.5 | +0.76 | 2,285 | 389 | 475 | -85.8 | 30,916 | 18.4 | 0 | 20 | -20 | 14 | 44 | -30 | 403 | 539 | -136 | | 20'12/11 | 65.4 | -1.7 | -2.53 | 4,049 | 489 | 848 | -359 | 30,897 | 18.4 | 0 | 18 | -18 | 39 | 119 | -80 | 528 | 985 | -457 | | 20'12/10 | 67.1 | -2.3 | -3.31 | 6,371 | 351 | 2,186 | -1,835 | 31,319 | 18.6 | 0 | 767 | -767 | 24 | 51 | -27 | 375 | 3,004 | -2,629 | | 20'12/09 | 69.4 | +1 | +1.46 | 4,977 | 839 | 537 | +302 | 33,525 | 20 | 11 | 0 | +11 | 81 | 51 | +30 | 931 | 588 | +343 | | 20'12/08 | 68.4 | +1.2 | +1.79 | 7,064 | 2,658 | 408 | +2,250 | 33,546 | 20 | 0 | 10 | -10 | 88 | 48 | +40 | 2,746 | 466 | +2,280 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/07 | 67.2 | -0.7 | -1.03 | 5,432 | 1,557 | 866 | +691 | 31,455 | 18.7 | 0 | 171 | -171 | 105 | 113 | -8 | 1,662 | 1,150 | +512 | | 20'12/04 | 67.9 | +0.5 | +0.74 | 4,530 | 1,202 | 225 | +977 | 30,782 | 18.3 | 0 | 100 | -100 | 139 | 5 | +134 | 1,341 | 330 | +1,011 | | 20'12/03 | 67.4 | -1.3 | -1.89 | 5,252 | 420 | 653 | -233 | 29,817 | 17.8 | 0 | 0 | 0 | 27 | 81 | -54 | 447 | 734 | -287 | | 20'12/02 | 68.7 | +1.1 | +1.63 | 8,699 | 1,112 | 1,595 | -483 | 31,092 | 18.5 | 0 | 0 | 0 | 22 | 26 | -4 | 1,134 | 1,621 | -487 | | 20'12/01 | 67.6 | +0.7 | +1.05 | 3,815 | 1,527 | 334 | +1,193 | 31,553 | 18.8 | 0 | 0 | 0 | 86 | 134 | -48 | 1,613 | 468 | +1,145 | | 20'11/30 | 66.9 | +0.2 | +0.3 | 4,143 | 1,422 | 583 | +839 | 30,363 | 18.1 | 0 | 100 | -100 | 123 | 44 | +79 | 1,545 | 727 | +818 | | 20'11/27 | 66.7 | +0.6 | +0.91 | 5,703 | 550 | 746 | -196 | 29,526 | 17.6 | 0 | 2 | -2 | 53 | 16 | +37 | 603 | 764 | -161 | | 20'11/26 | 66.1 | +0.7 | +1.07 | 1,942 | 217 | 347 | -130 | 29,627 | 17.6 | 0 | 0 | 0 | 40 | 2 | +38 | 257 | 349 | -92 | | 20'11/25 | 65.4 | -1 | -1.51 | 3,444 | 293 | 785 | -492 | 29,637 | 17.6 | 0 | 377 | -377 | 6 | 48 | -42 | 299 | 1,210 | -911 | | 20'11/24 | 66.4 | -0.8 | -1.19 | 6,350 | 364 | 1,373 | -1,009 | 29,941 | 17.8 | 0 | 0 | 0 | 28 | 100 | -72 | 392 | 1,473 | -1,081 | | 20'11/23 | 67.2 | +1.9 | +2.91 | 11,034 | 1,208 | 1,629 | -421 | 30,674 | 18.3 | 0 | 0 | 0 | 120 | 50 | +70 | 1,328 | 1,679 | -351 | | 20'11/20 | 65.3 | +0.4 | +0.62 | 2,327 | 438 | 311 | +127 | 30,862 | 18.4 | 0 | 0 | 0 | 16 | 6 | +10 | 454 | 317 | +137 | | 20'11/19 | 64.9 | -0.6 | -0.92 | 2,386 | 291 | 619 | -328 | 30,919 | 18.4 | 0 | 0 | 0 | 11 | 98 | -87 | 302 | 717 | -415 | | 20'11/18 | 65.5 | +0.4 | +0.61 | 3,462 | 727 | 954 | -227 | 30,878 | 18.4 | 0 | 0 | 0 | 61 | 22 | +39 | 788 | 976 | -188 | | 20'11/17 | 65.1 | -0.3 | -0.46 | 2,824 | 840 | 551 | +289 | 31,029 | 18.5 | 0 | 0 | 0 | 12 | 64 | -52 | 852 | 615 | +237 | | 20'11/16 | 65.4 | -0.3 | -0.46 | 3,124 | 211 | 1,114 | -903 | 30,821 | 18.4 | 0 | 0 | 0 | 3 | 71 | -68 | 214 | 1,185 | -971 | | 20'11/13 | 65.7 | +1.8 | +2.82 | 3,774 | 823 | 901 | -78 | 31,516 | 18.8 | 152 | 0 | +152 | 66 | 6 | +60 | 1,041 | 907 | +134 | | 20'11/12 | 63.9 | -1.4 | -2.14 | 5,220 | 552 | 1,221 | -669 | 31,552 | 18.8 | 0 | 0 | 0 | 7 | 71 | -64 | 559 | 1,292 | -733 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'11/11 | 65.3 | +0.6 | +0.93 | 3,522 | 347 | 1,063 | -716 | 32,331 | 19.2 | 0 | 0 | 0 | 18 | 58 | -40 | 365 | 1,121 | -756 | | 20'11/10 | 64.7 | -3.3 | -4.85 | 14,100 | 2,349 | 2,417 | -68 | 33,325 | 19.8 | 0 | 78 | -78 | 13 | 132 | -119 | 2,362 | 2,627 | -265 | | 20'11/09 | 68 | -3.1 | -4.36 | 20,320 | 1,718 | 5,719 | -4,001 | 33,230 | 19.8 | 0 | 908 | -908 | 34 | 157 | -123 | 1,752 | 6,784 | -5,032 | | 20'11/06 | 71.1 | +0.2 | +0.28 | 10,579 | 1,758 | 2,327 | -569 | 36,655 | 21.8 | 0 | 0 | 0 | 37 | 51 | -14 | 1,795 | 2,378 | -583 | | 20'11/05 | 70.9 | +0.8 | +1.14 | 8,838 | 2,719 | 1,264 | +1,455 | 36,839 | 21.9 | 0 | 0 | 0 | 80 | 26 | +54 | 2,799 | 1,290 | +1,509 | | 20'11/04 | 70.1 | -0.2 | -0.28 | 3,962 | 1,254 | 752 | +502 | 35,359 | 21.1 | 0 | 0 | 0 | 34 | 102 | -68 | 1,288 | 854 | +434 | | 20'11/03 | 70.3 | +2 | +2.93 | 6,554 | 2,346 | 1,025 | +1,321 | 35,319 | 21 | 0 | 0 | 0 | 113 | 100 | +13 | 2,459 | 1,125 | +1,334 | | 20'11/02 | 68.3 | +1.6 | +2.4 | 3,879 | 1,332 | 935 | +397 | 34,015 | 20.3 | 0 | 0 | 0 | 76 | 41 | +35 | 1,408 | 976 | +432 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
