Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5457 宣德股價過高PBR過高資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
88.3 -4.4 -4.75% 92.7 92.1 92.6 88.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7,4776.72 億 5,151 1.4 張/筆 89.89 元 49.06 6.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,08410.33 億 7,727 1.4 張/筆 93.17 元 +2 (+2.21%)

連漲連跌: 連4漲→跌  ( -4.4元 / -4.75%)        
財報評分: 最新45分 / 平均38分        上櫃指數: 146.25 (-0.73 / -0.5%)

5457 宣德 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 12/13 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 515 156 +359賣→3買 59,236 55,218 +4,018 2.37%
自營商 0 0 0- 0 0 0 0%
合計 515 156 +359賣→3買 59,971 35.35% 59,236 55,218 +4,018 2.37%
投信合計 0 360 -360無→賣 23,031 13,755 +9,276 5.47%
自營商自行買賣 17 120 -103連8買→3賣 6,171 5,261 +910 0.54%
避險 13 92 -79連賣4日 22,264 22,346 -82 0.05%
合計 30 212 -182連賣4日 28,435 27,607 +828 0.49%
總計 545 728 -183連6買→賣 110,702 96,579 +14,123 8.32%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+543
(0.32%)
+912
(0.54%)
+2,184
(1.29%)
+1,314
(0.77%)
+3,655
(2.15%)
+2,411
(1.42%)
+8,175
(4.82%)
+6,370
(3.75%)
+7,167
(4.22%)
+7,167
(4.22%)
+7,167
(4.22%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+543
(0.32%)
+912
(0.54%)
+2,184
(1.29%)
+1,314
(0.77%)
+3,655
(2.15%)
+2,411
(1.42%)
+8,175
(4.82%)
+6,370
(3.75%)
+6,648
(3.92%)
+5,806
(3.42%)
+5,597
(3.3%)
投信合計
(佔發行量)
-360
(0.21%)
-194
(0.11%)
+2,821
(1.66%)
+2,923
(1.72%)
+7,544
(4.45%)
+6,891
(4.06%)
+6,584
(3.88%)
+10,917
(6.44%)
+10,967
(6.46%)
+10,967
(6.46%)
+10,967
(6.46%)
自營商自行買賣
(佔發行量)
-152
(0.09%)
-189
(0.11%)
+64
(0.04%)
+536
(0.32%)
+1,159
(0.68%)
+924
(0.54%)
+841
(0.5%)
+1,128
(0.66%)
+352
(0.21%)
-198
(0.12%)
-198
(0.12%)
避險
(佔發行量)
-81
(0.05%)
-210
(0.12%)
-333
(0.2%)
-64
(0.04%)
+433
(0.26%)
-228
(0.13%)
+229
(0.13%)
+588
(0.35%)
+910
(0.54%)
+788
(0.46%)
+955
(0.56%)
合計
(佔發行量)
-233
(0.14%)
-399
(0.24%)
-269
(0.16%)
+472
(0.28%)
+1,592
(0.94%)
+696
(0.41%)
+1,070
(0.63%)
+1,716
(1.01%)
+1,262
(0.74%)
+590
(0.35%)
+1,815
(1.07%)
總計
(佔發行量)
-50
(0.03%)
+319
(0.19%)
+4,736
(2.79%)
+4,709
(2.78%)
+12,791
(7.54%)
+9,998
(5.89%)
+15,829
(9.33%)
+19,004
(11.2%)
+18,877
(11.13%)
+17,364
(10.24%)
+18,379
(10.83%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/13 88.3 -4.4 -4.75 7,477515156+35959,97135.40360-36030212-182545728-183
19'12/12 92.7 +2 +2.21 11,084558374+18459,65835.2000111162-51669536+133
19'12/11 90.7 +0.2 +0.22 8,181720351+36959,66135.21660+16662228-166948579+369
19'12/10 90.5 +3.4 +3.9 19,075518650-13259,50935.16140+614537715-1781,6691,365+304
19'12/09 87.1 +4.6 +5.58 20,1571,553149+1,40459,80135.22,4010+2,401612304+3084,566453+4,113
19'12/06 82.5 -0.1 -0.12 5,896384129+25558,39134.4010-1037370+303757209+548
19'12/05 82.6 +0.9 +1.1 5,89342197+32458,25734.3000298173+125719270+449
19'12/04 81.7 -0.6 -0.73 14,8844621,156-69457,86734.1500+50347323+248591,479-620
19'12/03 82.3 +2.6 +3.26 12,667568551+1758,49734.5000262794-5328301,345-515
19'12/02 79.7 +3.5 +4.59 23,0116791,451-77258,68634.6620+621,195374+8211,9361,825+111
19'11/29 76.2 -5.7 -6.96 29,0831,5741,432+14259,458355100+510530661-1312,6142,093+521
19'11/28 81.9 +7.4 +9.93 29,7242,087377+1,71059,51135.11980+198966601+3653,251978+2,273
19'11/27 74.5 +3.5 +4.93 13,124880385+49557,79734.48010+801501200+3012,182585+1,597
19'11/26 71 +2 +2.9 13,933533639-10657,27134.1500+5047774+4031,060713+347
19'11/25 69 +1.5 +2.22 4,303330206+12457,39234.29920+99218428+1561,506234+1,272
19'11/22 67.5 -0.3 -0.44 2,06848159-11157,25034.15500+550120-19599179+420
19'11/21 67.8 0 0 2,79870238-16857,25534.12600+260183+15348241+107
19'11/20 67.8 -3.2 -4.51 6,629301429-12857,41634.24500+45021242-221772671+101
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/19 71 +1.4 +2.01 6,126665212+45357,42134.22300+230118126-81,013338+675
19'11/18 69.6 +0.8 +1.16 2,47211284+2856,91733.93000+3008736+51499120+379
19'11/15 68.8 +1.3 +1.93 2,90889127-3856,83133.90002162+214305129+176
19'11/14 67.5 -0.1 -0.15 1,2162080-6056,86833.92800+28017-630187+214
19'11/13 67.6 -0.2 -0.29 8561663-4756,92833.9000616-102279-57
19'11/12 67.8 +0.8 +1.19 9692292-7056,99834000320+325492-38
19'11/11 67 -1.1 -1.62 1,6709129-12056,9863400010138-12819267-248
19'11/08 68.1 -0.8 -1.16 1,63931191-16057,0223400011156-14542347-305
19'11/07 68.9 +0.2 +0.29 2,243781124+65757,22734.100010970+39890194+696
19'11/06 68.7 -1.6 -2.28 2,28690132-4256,56733.70001351-35091483-392
19'11/05 70.3 +0.7 +1.01 3,658188121+6756,51033.700020728+179395149+246
19'11/04 69.6 -0.7 -1 1,78414183+5856,38633.63500+350384+3452987+442
19'11/01 70.3 -0.3 -0.42 2,0509126+6556,38633.60008120-11299146-47
19'10/31 70.6 -0.5 -0.7 7,293213209+456,36033.600011947+72332256+76
19'10/30 71.1 +1.1 +1.57 3,078175120+5556,09033.400089140-51264260+4
19'10/29 70 +0.4 +0.57 3,97829180-15156,02733.400012239+83151219-68
19'10/28 69.6 +2.4 +3.57 1,865124117+756,13833.40009036+54214153+61
19'10/25 67.2 -0.2 -0.3 1,3954696-5056,11933.401-11326-1359123-64
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/24 67.4 -0.2 -0.3 1,1063172-4156,14433.401-1427-2335100-65
19'10/23 67.6 -0.4 -0.59 1,02744119-7556,18533.50001917+263136-73
19'10/22 68 -0.1 -0.15 1,08241209-16856,16633.500025-343214-171
19'10/21 68.1 -1 -1.45 7267216-20956,32233.6000464-6011280-269
19'10/18 69.1 +0.3 +0.44 7677110-10356,51133.7233-31326-2312169-157
19'10/17 68.8 +0.8 +1.18 6391399-8656,61933.7000832-2421131-110
19'10/16 68 -1.1 -1.59 1,4335887-2956,66633.8022-22222-2060131-71
19'10/15 69.1 -1.1 -1.57 1,2106562+356,64633.8000134-336696-30
19'10/14 70.2 -1 -1.4 3,52082169-8756,66333.82410+14116233-117222412-190
19'10/09 71.2 +0.4 +0.56 6516816+5256,73133.801-14413+3111230+82
19'10/08 70.8 -0.6 -0.84 7952726+156,63833.808-8615-93349-16
19'10/07 71.4 -0.5 -0.7 1,92272102-3056,61633.7121313-1922118+3214433-219
19'10/04 71.9 +0.4 +0.56 1,26412236+8656,63933.8500+5048147-99220183+37
19'10/03 71.5 +0.2 +0.28 2,918103130-2756,54633.714911+138111197-86363338+25
19'10/02 71.3 +1.3 +1.86 2,21115961+9856,60433.7780+7829832+26653593+442
19'10/01 70 +1 +1.45 1,811127319-19256,49933.700019122-103146441-295
19'09/27 69 +0.5 +0.73 1,43735234-19956,58433.700017859+119213293-80
19'09/26 68.5 +0.9 +1.33 1,20719303-28456,65033.800045-123308-285
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/25 67.6 -1.5 -2.17 1,49119246-22756,85933.910190-180091-9129527-498
19'09/24 69.1 -0.6 -0.86 1,3171999-8057,0603430224-194320-1752343-291
19'09/23 69.7 -1.2 -1.69 1,40426120-9457,28634.11088-78232-3038240-202
19'09/20 70.9 +0.8 +1.14 1,4312252-3057,39034.2510+51438-347790-13
19'09/19 70.1 0 0 4,58192158-6657,42034.29713+8415212-197204383-179
19'09/18 70.1 -4 -5.4 5,345157457-30057,48634.2890+8994299-205340756-416

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。