| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 137 | 136 | +1 | +0.74% | 1.47% | 136 | 137 | 135 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 572 | 7,791 萬 | 530 | 1.1 張/筆 | 136.3 元 | 2.35 | 12.04 | 0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 407 | 5,549 萬 | 418 | 1 張/筆 | 136.3 元 | -1 (-0.73%) | 連漲連跌: 首日上漲 ( +1元 / +0.74%) 財報評分: 最新49分 / 平均44分 上市指數: 17323.87 (60.59 / +0.35%) | | | | | | | |
(單位:張) | 4/20 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 183 | 23 | +160 | 賣→買 | | | 16,253 | 15,648 | +605 | 0.33% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 183 | 23 | +160 | 賣→買 | 48,624 | 26.76% | 16,253 | 15,648 | +605 | 0.33% | 投信 | 合計 | 0 | 0 | 0 | 連5賣→無 | | | 138 | 390 | -252 | 0.14% | 自營商 | 自行買賣 | 3 | 0 | +3 | 連買4日 | | | 698 | 137 | +561 | 0.31% | 避險 | 0 | 0 | 0 | 連2賣→無 | | | 129 | 119 | +10 | 0.01% | 合計 | 3 | 0 | +3 | 連買4日 | | | 827 | 256 | +571 | 0.31% | 總計 | 186 | 23 | +163 | 賣→買 | | | 17,218 | 16,294 | +924 | 0.51% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/19 ~04/20 | 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 11'04/22 ~04/20 | 外資 | 不含自營 (佔發行量) | +113 (0.06%) | +199 (0.11%) | +643 (0.35%) | +1,146 (0.63%) | +3,689 (2.03%) | +360 (0.2%) | -2,344 (1.29%) | -3,118 (1.72%) | +17,260 (9.5%) | +16,920 (9.31%) | +16,920 (9.31%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +113 (0.06%) | +199 (0.11%) | +643 (0.35%) | +1,146 (0.63%) | +3,689 (2.03%) | +360 (0.2%) | -2,344 (1.29%) | -3,118 (1.72%) | +17,260 (9.5%) | +21,315 (11.73%) | +32,676 (17.98%) | 投信 | 合計 (佔發行量) | -58 (0.03%) | -143 (0.08%) | -205 (0.11%) | -313 (0.17%) | -290 (0.16%) | -228 (0.13%) | -412 (0.23%) | -215 (0.12%) | -4,467 (2.46%) | -89 (0.05%) | -714 (0.39%) | 自營商 | 自行買賣 (佔發行量) | +13 (0.01%) | +18 (0.01%) | +22 (0.01%) | +119 (0.07%) | +311 (0.17%) | +487 (0.27%) | -437 (0.24%) | -1,821 (1%) | -256 (0.14%) | -1,191 (0.66%) | -1,215 (0.67%) | 避險 (佔發行量) | -1 (0%) | -3 (0%) | -2 (0%) | -8 (0%) | -11 (0.01%) | -11 (0.01%) | +3 (0%) | -6 (0%) | -288 (0.16%) | +44 (0.02%) | +18 (0.01%) | 合計 (佔發行量) | +12 (0.01%) | +15 (0.01%) | +20 (0.01%) | +111 (0.06%) | +300 (0.17%) | +476 (0.26%) | -433 (0.24%) | -1,826 (1.01%) | -544 (0.3%) | -1,147 (0.63%) | -775 (0.43%) | 總計 (佔發行量) | +67 (0.04%) | +71 (0.04%) | +458 (0.25%) | +944 (0.52%) | +3,700 (2.04%) | +609 (0.33%) | -3,189 (1.76%) | -5,159 (2.84%) | +12,250 (6.74%) | +20,079 (11.05%) | +31,187 (17.16%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/20 | 137 | +1 | +0.74 | 572 | 183 | 23 | +160 | | | 0 | 0 | 0 | 3 | 0 | +3 | 186 | 23 | +163 | 04/19 | 136 | -1 | -0.73 | 407 | 14 | 61 | -47 | 48,624 | 26.8 | 2 | 60 | -58 | 10 | 1 | +9 | 26 | 122 | -96 | 04/16 | 137 | +0.5 | +0.37 | 625 | 147 | 61 | +86 | 48,671 | 26.8 | 0 | 85 | -85 | 5 | 2 | +3 | 152 | 148 | +4 | 04/15 | 136.5 | +1.5 | +1.11 | 857 | 581 | 123 | +458 | 48,585 | 26.7 | 0 | 22 | -22 | 16 | 0 | +16 | 597 | 145 | +452 | 04/14 | 135 | 0 | 0 | 1,223 | 279 | 293 | -14 | 48,207 | 26.5 | 0 | 40 | -40 | 11 | 22 | -11 | 290 | 355 | -65 | 04/13 | 135 | -2.5 | -1.82 | 893 | 179 | 244 | -65.4 | 48,221 | 26.5 | 0 | 41 | -41 | 15 | 0 | +15 | 194 | 285 | -91.4 | 04/12 | 137.5 | -2 | -1.43 | 1,267 | 147 | 546 | -399 | 48,281 | 26.6 | 3 | 0 | +3 | 15 | 11 | +4 | 165 | 557 | -392 | 04/09 | 139.5 | -2 | -1.41 | 1,482 | 628 | 834 | -206 | 48,649 | 26.8 | 2 | 22 | -20 | 31 | 9 | +22 | 661 | 865 | -204 | 04/08 | 141.5 | +4 | +2.91 | 1,945 | 800 | 187 | +613 | 48,855 | 26.9 | 0 | 0 | 0 | 57 | 13 | +44 | 857 | 200 | +657 | 04/07 | 137.5 | +2 | +1.48 | 1,591 | 658 | 98 | +560 | 48,237 | 26.5 | 0 | 50 | -50 | 8 | 2 | +6 | 666 | 150 | +516 | 04/06 | 135.5 | -0.5 | -0.37 | 787 | 292 | 61.1 | +231 | 47,692 | 26.2 | 2 | 1.69 | +0.31 | 13 | 0 | +13 | 307 | 62.8 | +244 | 04/01 | 136 | -0.5 | -0.37 | 779 | 225 | 183 | +42 | 47,461 | 26.1 | 0 | 0 | 0 | 21 | 4 | +17 | 246 | 187 | +59 | 03/31 | 136.5 | +1 | +0.74 | 1,170 | 333 | 162 | +171 | 47,421 | 26.1 | 4 | 0 | +4 | 7 | 8 | -1 | 344 | 170 | +174 | 03/30 | 135.5 | +2.5 | +1.88 | 2,188 | 862 | 123 | +739 | 47,250 | 26 | 5 | 0 | +5 | 10 | 3 | +7 | 877 | 126 | +751 | 03/29 | 133 | +0.5 | +0.38 | 890 | 163 | 136 | +27 | 46,516 | 25.6 | 0 | 0 | 0 | 14 | 0 | +14 | 177 | 136 | +41 | 03/26 | 132.5 | +0.5 | +0.38 | 734 | 252 | 136 | +116 | 46,489 | 25.6 | 0 | 0 | 0 | 19 | 0 | +19 | 271 | 136 | +135 | 03/25 | 132 | -1.5 | -1.12 | 587 | 184 | 73 | +111 | 46,373 | 25.5 | 7 | 0 | +7 | 36 | 1 | +35 | 227 | 74 | +153 | 03/24 | 133.5 | +1 | +0.75 | 747 | 215 | 60.6 | +154 | 46,262 | 25.5 | 0 | 0 | 0 | 21 | 8 | +13 | 236 | 68.6 | +167 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/23 | 132.5 | -2 | -1.49 | 1,338 | 293 | 186 | +107 | 46,108 | 25.4 | 0 | 0 | 0 | 81 | 13 | +68 | 374 | 199 | +175 | 03/22 | 134.5 | +3.5 | +2.67 | 2,516 | 981 | 136 | +845 | 45,988 | 25.3 | 7 | 0 | +7 | 7 | 3 | +4 | 995 | 139 | +856 | 03/19 | 131 | +2 | +1.55 | 1,694 | 696 | 226 | +470 | 45,143 | 24.8 | 101 | 0 | +101 | 11 | 3 | +8 | 808 | 229 | +579 | 03/18 | 129 | +1 | +0.78 | 1,413 | 345 | 163 | +182 | 44,673 | 24.6 | 1 | 0 | +1 | 56 | 7 | +49 | 402 | 170 | +232 | 03/17 | 128 | +4 | +3.23 | 3,638 | 727 | 433 | +294 | 44,495 | 24.5 | 0 | 0 | 0 | 7 | 10 | -3 | 734 | 443 | +291 | 03/16 | 124 | 0 | 0 | 722 | 182 | 303 | -121 | 44,198 | 24.3 | 0 | 5 | -5 | 10 | 6 | +4 | 192 | 314 | -122 | 03/15 | 124 | +3 | +2.48 | 1,086 | 191 | 103 | +87.9 | 44,325 | 24.4 | 0 | 0 | 0 | 9 | 3 | +6 | 200 | 106 | +93.9 | 03/12 | 121 | +1 | +0.83 | 711 | 221 | 252 | -31 | 44,224 | 24.3 | 2 | 0 | +2 | 0 | 2 | -2 | 223 | 254 | -31 | 03/11 | 120 | 0 | 0 | 848 | 199 | 409 | -210 | 44,255 | 24.4 | 0 | 0 | 0 | 13 | 0 | +13 | 212 | 409 | -197 | 03/10 | 120 | +0.5 | +0.42 | 479 | 85 | 145 | -60 | 44,465 | 24.5 | 0 | 0 | 0 | 6 | 7 | -1 | 91 | 152 | -61 | 03/09 | 119.5 | +0.5 | +0.42 | 772 | 80 | 407 | -327 | 44,520 | 24.5 | 1 | 0 | +1 | 6 | 0 | +6 | 87 | 407 | -320 | 03/08 | 119 | -0.5 | -0.42 | 1,009 | 153 | 517 | -364 | 44,831 | 24.7 | 0 | 0 | 0 | 7 | 0 | +7 | 160 | 517 | -357 | 03/05 | 119.5 | -1.5 | -1.24 | 665 | 142 | 358 | -216 | 45,186 | 24.9 | 0 | 0 | 0 | 6 | 4 | +2 | 148 | 362 | -214 | 03/04 | 121 | -1 | -0.82 | 829 | 161 | 221 | -59.6 | 45,398 | 25 | 0 | 0 | 0 | 5 | 6 | -1 | 166 | 227 | -60.6 | 03/03 | 122 | +1 | +0.83 | 569 | 144 | 233 | -89 | 45,457 | 25 | 0 | 0 | 0 | 23 | 6 | +17 | 167 | 239 | -72 | 03/02 | 121 | -1 | -0.82 | 515 | 109 | 220 | -111 | 45,581 | 25.1 | 0 | 27 | -27 | 9 | 0 | +9 | 118 | 247 | -129 | 02/26 | 122 | -0.5 | -0.41 | 660 | 205 | 309 | -104 | 45,687 | 25.1 | 0 | 0 | 0 | 6 | 5 | +1 | 211 | 314 | -103 | 02/25 | 122.5 | 0 | 0 | 578 | 38 | 198 | -160 | 45,776 | 25.2 | 0 | 1 | -1 | 0 | 0 | 0 | 38 | 199 | -161 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/24 | 122.5 | 0 | 0 | 674 | 157 | 194 | -37 | 45,959 | 25.3 | 0 | 0 | 0 | 7 | 2 | +5 | 164 | 196 | -32 | 02/23 | 122.5 | 0 | 0 | 472 | 102 | 171 | -69 | 46,014 | 25.3 | 0 | 0 | 0 | 1 | 0 | +1 | 103 | 171 | -68 | 02/22 | 122.5 | -1.5 | -1.21 | 873 | 45 | 250 | -205 | 46,080 | 25.4 | 0 | 0 | 0 | 8 | 0 | +8 | 53 | 250 | -197 | 02/19 | 124 | +1.5 | +1.22 | 1,445 | 305 | 412 | -107 | 46,280 | 25.5 | 0 | 1 | -1 | 6 | 0 | +6 | 311 | 413 | -102 | 02/18 | 122.5 | +2 | +1.66 | 898 | 121 | 344 | -223 | 46,372 | 25.5 | 0 | 1 | -1 | 1 | 1 | 0 | 122 | 346 | -224 | 02/17 | 120.5 | +1.5 | +1.26 | 1,314 | 71 | 702 | -631 | 46,580 | 25.6 | 0 | 0 | 0 | 5 | 0 | +5 | 76 | 702 | -626 | 02/05 | 119 | +1 | +0.85 | 488 | 148 | 274 | -126 | 47,189 | 26 | 0 | 0 | 0 | 4 | 3 | +1 | 152 | 277 | -125 | 02/04 | 118 | -1 | -0.84 | 542 | 100 | 254 | -154 | 47,294 | 26 | 1 | 9 | -8 | 6 | 3 | +3 | 107 | 266 | -159 | 02/03 | 119 | -1 | -0.83 | 730 | 83 | 294 | -211 | 47,446 | 26.1 | 0 | 0 | 0 | 6 | 1 | +5 | 89 | 295 | -206 | 02/02 | 120 | +1 | +0.84 | 947 | 82 | 210 | -128 | 47,642 | 26.2 | 0 | 0 | 0 | 9 | 0 | +9 | 91 | 210 | -119 | 02/01 | 119 | +0.5 | +0.42 | 647 | 69 | 192 | -123 | 47,770 | 26.3 | 0 | 0 | 0 | 10 | 4 | +6 | 79 | 196 | -117 | 01/29 | 118.5 | -2.5 | -2.07 | 1,043 | 135 | 391 | -256 | 48,089 | 26.5 | 0 | 0 | 0 | 3 | 8 | -5 | 138 | 399 | -261 | 01/28 | 121 | -2 | -1.63 | 580 | 29 | 249 | -220 | 48,335 | 26.6 | 0 | 0 | 0 | 6 | 10 | -4 | 35 | 259 | -224 | 01/27 | 123 | -0.5 | -0.4 | 709 | 149 | 198 | -49 | 48,535 | 26.7 | 0 | 0 | 0 | 0 | 4 | -4 | 149 | 202 | -53 | 01/26 | 123.5 | -3.5 | -2.76 | 1,163 | 132 | 302 | -170 | 48,584 | 26.7 | 0 | 0 | 0 | 0 | 18 | -18 | 132 | 320 | -188 | 01/25 | 127 | +1 | +0.79 | 2,207 | 192 | 635 | -443 | 48,744 | 26.8 | 0 | 0 | 0 | 8 | 2 | +6 | 200 | 637 | -437 | 01/22 | 126 | +5 | +4.13 | 3,227 | 1,016 | 117 | +899 | 49,167 | 27 | 0 | 0 | 0 | 38 | 1 | +37 | 1,054 | 118 | +936 | 01/21 | 121 | +1.5 | +1.26 | 586 | 183 | 212 | -29 | 48,268 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 212 | -29 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|