Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5426 振發資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.5 10.55 -0.05 -0.47% 0.95% 10.55 10.55 10.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8084.49 萬 35 2.3 張/筆 10.5 元 0.74 350 -4.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
223236.4 萬 136 1.6 張/筆 10.59 元 +0.05 (+0.48%)

連漲連跌: 首日下跌  ( -0.05元 / -0.47%)        
財報評分: 最新45分 / 平均56分        上櫃指數: 184.23 (1.25 / +0.68%)

5426 振發 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W104 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 0 0 0買→無 1 1 0 0%
自營商 0 0 0- 0 0 0 0%
合計 0 0 0買→無 178 0.12% 1 1 0 0%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 0 0賣→3無 0 0 0 0%
避險 0 0 0- 0 0 0 0%
合計 0 0 0賣→3無 0 0 0 0%
總計 0 0 0買→無 1 1 0 0%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
+1
(0%)
-14
(0.01%)
-22
(0.02%)
-25
(0.02%)
-99
(0.07%)
-67
(0.05%)
-54
(0.04%)
-54
(0.04%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
+1
(0%)
-14
(0.01%)
-22
(0.02%)
-25
(0.02%)
-99
(0.07%)
-67
(0.05%)
+87
(0.06%)
+224
(0.16%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-5
(0%)
-5
(0%)
0
(0%)
0
(0%)
-82
(0.06%)
0
(0%)
0
(0%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-5
(0%)
-5
(0%)
0
(0%)
0
(0%)
-82
(0.06%)
0
(0%)
0
(0%)
總計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
+1
(0%)
-19
(0.01%)
-27
(0.02%)
-25
(0.02%)
-99
(0.07%)
-149
(0.1%)
+87
(0.06%)
+224
(0.16%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2104 10.5 -0.1 -0.94 5451780.12
W2103 10.6 -0.1 -0.93 63610+11790.1200000010+1
W2102 10.7 -0.3 -2.73 64301-11780.1200000001-1
W2101 11 +0.15 +1.38 750015-151780.1200005-5020-20
W2052 10.85 +0.3 +2.84 1,01184+41930.1300000084+4
W2051 10.55 +0.05 +0.48 72042+21890.1300000042+2
W2050 10.5 +0.1 +0.96 6,749215-131850.12000000215-13
W2049 10.4 -0.25 -2.35 1,57520+21980.1300000020+2
W2048 10.65 +0.35 +3.4 1,1290.052-1.951960.130000000.052-1.95
W2047 10.3 0 0 4751980.13
W2046 10.3 -0.2 -1.9 1,1701980.13
W2045 10.5 +0.05 +0.48 1541980.13
W2044 10.45 -0.2 -1.88 2502020.14
W2043 10.65 +0.15 +1.43 589121+112020.14000000121+11
W2042 10.5 -0.05 -0.47 5370.052-1.951910.1300083+58.055+3.05
W2041 10.55 0 0 3871900.13
W2040 10.55 0 0 31410+11900.1300044054+1
W2039 10.55 -0.45 -4.09 4931890.13
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2038 11 0 0 76650+51890.1300000050+5
W2037 11 0 0 1,396012-121840.12000000012-12
W2036 11 +0.2 +1.85 502142+121960.13000000142+12
W2035 10.8 -0.05 -0.46 390514-91840.12000000514-9
W2034 10.85 +0.1 +0.93 83054+12010.1300000054+1
W2033 10.75 -0.1 -0.92 6701217-52000.130000001217-5
W2032 10.85 +0.15 +1.4 42848-42050.1400000048-4
W2031 10.7 -0.1 -0.93 53245-12090.1400000045-1
W2030 10.8 -0.05 -0.46 41652+32100.1400000052+3
W2029 10.85 0 0 592327-242070.14000000327-24
W2028 10.85 -0.25 -2.25 1,8973137-62310.160000003137-6
W2027 11.1 +0.6 +5.71 1,0055238+142370.160000005238+14
W2026 10.5 -0.1 -0.94 1922202110.14000000220
W2025 10.6 +0.2 +1.92 465112-112110.14000000112-11
W2024 10.4 +0.05 +0.48 1,2471110+12220.150000001110+1
W2023 10.35 +0.41 +4.12 71649-52210.1500000049-5
W2022 9.94 +0.04 +0.4 24506-62260.1500000006-6
W2021 9.9 -0.4 -3.88 3590002090.1400003-303-3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2020 10.3 -0.1 -0.96 83803-32090.1400002-205-5
W2019 10.4 +0.44 +4.42 515332+312120.14000000332+31
W2018 9.96 +0.11 +1.12 46220+21810.1200000020+2
W2017 9.85 +0.09 +0.92 267011-111790.12000000011-11
W2016 9.76 +0.25 +2.63 72094+51900.1300050+5144+10
W2015 9.51 +0.54 +6.02 6571120-91850.120000001120-9
W2014 8.97 +0.05 +0.56 468039-391940.1300006-6045-45
W2013 8.92 -0.28 -3.04 6631351-382330.160001101452-38
W2012 9.2 -1.2 -11.54 1,3672614+122710.1800020+22814+14
W2011 10.4 -0.6 -5.45 1,45683+52590.1800040+4123+9
W2010 11 -0.15 -1.35 39300+02540.1700000000+0
W2009 11.15 -0.4 -3.46 66505-52540.1700000005-5
W2008 11.55 +0.55 +5 819100+102590.18000220122+10
W2007 11 -0.05 -0.45 1990002490.1700002-202-2
W2006 11.05 -0.2 -1.78 6230002490.1700020+220+2
W2005 11.25 -0.45 -3.85 3965502490.17000000550
W2004 11.7 0 0 1222490.17
W2003 11.7 +0.1 +0.86 3182490.17
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2002 11.6 -0.25 -2.11 90902-22490.1700000002-2
W2001 11.85 -0.1 -0.84 33201-12510.1700000001-1
W1952 11.95 +0.1 +0.84 5082520.17
W1951 11.85 -0.05 -0.42 3263830.26
W1950 11.9 -0.05 -0.42 49230+33830.2600000030+3
W1949 11.95 -0.05 -0.42 3853800.26
W1948 12 -0.05 -0.41 63202-23800.2600000002-2
W1947 12.05 -0.05 -0.41 28620+23820.2600000020+2
W1946 12.1 -0.2 -1.63 9432212+103800.260000002212+10
W1945 12.3 -0.4 -3.15 1,909112-113700.25000000112-11
W1944 12.7 +0.4 +3.25 2,28679-23810.2600000079-2
W1943 12.3 +0.4 +3.36 1,584110+113830.2600002-2112+9
W1942 11.9 -0.05 -0.42 3963720.25
W1941 11.95 +0.15 +1.27 4306650.46
W1940 11.8 -0.15 -1.26 4556650.46
W1939 11.95 0 0 3516650.46
W1938 11.95 0 0 65301-16650.4600000001-1
W1937 11.95 +0.25 +2.14 7786660.46
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1936 11.7 -0.15 -1.27 35104-46660.4600000004-4
W1935 11.85 0 0 3550006700.460000.30.300.30.30
W1934 11.85 0 0 1916700.46
W1933 11.85 -0.15 -1.25 3560006700.460000.590.5900.590.590
W1932 12 -0.3 -2.44 86501-16700.4600000.42-0.4201.42-1.42
W1931 12.3 -1.3 -9.56 1,12810+16710.460000.420.16+0.261.420.16+1.26
W1930 13.6 0 0 69804-46700.460000.250.09+0.160.254.09-3.84
W1929 13.6 +0.05 +0.37 1,520010-106740.46000000010-10
W1928 13.55 0 0 455019-196840.47000000019-19
W1927 13.55 +0.05 +0.37 440010-107030.48000000010-10
W1926 13.5 0 0 4230007130.490002.261.29+0.972.261.29+0.97
W1925 13.5 -0.05 -0.37 394510+517130.4900021.1+0.9531.1+51.9
W1924 13.55 +0.2 +1.5 3280006620.460000.130+0.130.130+0.13
W1923 13.35 -0.2 -1.48 39516-57420.5100000016-5
W1922 13.55 +0.2 +1.5 273202+188120.56000000202+18
W1921 13.35 -0.15 -1.11 541018-187940.55000000018-18
W1920 13.5 0 0 495817-98720.600000+0817-9
W1919 13.5 -0.35 -2.53 798411-78810.61000000411-7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1918 13.85 -0.1 -0.72 9002613+138880.610000002613+13
W1917 13.95 +0.4 +2.95 2,90412552+738750.600000012552+73
W1916 13.55 -0.2 -1.45 1,400326+268020.5500000+0326+26
W1915 13.75 -0.1 -0.72 9995410+447760.5300000.22-0.225410.2+43.8
W1914 13.85 -0.2 -1.42 490206+147810.540000.220+0.2220.26+14.2
W1913 14.05 +0.35 +2.55 3,6869860+387970.550000009860+38
W1912 13.7 +0.15 +1.11 1,66111021+891,1590.800000011021+89
W1911 13.55 -0.05 -0.37 537357+281,0700.74000000357+28
W1910 13.6 -0.05 -0.37 1,1974657-111,44210000004657-11
W1909 13.65 +0.3 +2.25 1,27543186-1431,4531.0100000043186-143
W1908 13.35 -0.05 -0.37 6726543+221,5961.10000006543+22
W1907 13.4 -0.15 -1.11 1,6111382-691,5731.090000001382-69
W1905 13.55 -0.05 -0.37 6042455-311,6361.130000002455-31
W1904 13.6 +0.25 +1.87 2,1304699-531,6881.170000004699-53
W1903 13.35 -1.05 -7.29 10,543272309-371,6541.15000000272309-37
W1902 14.4 -0.4 -2.7 11,962220+221,3320.92000550275+22
W1901 14.8 +0.1 +0.68 8,3491113-21,3100.910000001113-2
W1852 14.7 +1.5 +11.36 9,5331217-51,3120.910000001217-5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1851 13.2 -0.35 -2.58 48401-11,3170.9100000001-1
W1850 13.55 +0.85 +6.69 1,517639-331,3180.91000000639-33
W1849 12.7 +0.2 +1.6 3511101,3510.93000000110
W1848 12.5 -0.05 -0.4 285123-221,3510.93000000123-22
W1847 12.55 -0.1 -0.79 2141,3730.95
W1846 12.65 +0.05 +0.4 2620001,3730.9500001-101-1
W1845 12.6 +0.1 +0.8 3360001,3730.9500003-303-3
W1844 12.5 -0.3 -2.34 5070001,4210.9800040+440+4
W1843 12.8 -0.05 -0.39 4170001,4210.98000440440
W1842 12.85 -0.05 -0.39 5370001,4210.9800006-606-6
W1841 12.9 -0.35 -2.64 1,228046-461,6211.120001711+61757-40
W1840 13.25 -0.05 -0.38 6921718-11,6671.150000001718-1
W1839 13.3 +0 +0 339241+231,6681.15000000241+23
W1838 13.3 -0.05 -0.37 1,773364+321,6451.14000000364+32
W1837 13.35 +0.45 +3.49 1,2326918+511,6131.120003307221+51
W1836 12.9 -0.35 -2.64 553107+31,5621.08000000107+3
W1835 13.25 0 0 6013224+81,5591.080000003224+8
W1834 13.25 +0.25 +1.92 443203+171,5511.0700004-4207+13
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1833 13 -0.45 -3.35 1,1043821+171,5341.0600095+44726+21
W1832 13.45 -0.4 -2.89 641114+71,5171.05000000114+7
W1831 13.85 +0.05 +0.36 9451551-361,5101.040004401955-36
W1830 13.8 +0.5 +3.76 1,066399+301,6821.160006604515+30
W1829 13.3 +0.15 +1.14 807434+391,6521.14000131305617+39
W1828 13.15 -0.55 -4.01 494170+171,6131.12000000170+17
W1827 13.7 -0.1 -0.72 1,0231,5961.1
W1826 13.8 -0.15 -1.08 1,8157701,5961.100003-3710-3
W1825 13.95 -0.15 -1.06 5,449767601,5961.100000076760
W1824 14.1 0 0 1,3194445-11,5961.100008-84453-9
W1823 14.1 -1.3 -8.44 5,44315334-3191,5971.1100080+823334-311
W1822 15.4 +0.35 +2.33 3,227235390-1551,9161.3300011110246401-155
W1821 15.05 +1.55 +11.48 3,305240163+772,0311.41000000240163+77
W1820 13.5 +0.55 +4.25 2,48313799+381,9541.3500007-7137106+31
W1819 12.95 0 0 6432241-191,9161.33000018-182259-37
W1818 12.95 +0.25 +1.97 5046937+321,9351.34000180+188737+50
W1817 12.7 -1.1 -7.97 3,96513253+791,9451.350001616014869+79
W1816 13.8 -0.65 -4.5 1,93489100-111,8661.290002032-12109132-23
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1815 14.45 +0.25 +1.76 2,16972102-301,8771.30003943-4111145-34
W1814 14.2 -0.4 -2.74 1,93510626+809070.6300003-310629+77
W1813 14.6 -1.85 -11.25 5,17811169+427870.540003011+1914180+61
W1812 16.45 -0.15 -0.9 3,50813058+727550.5200005-513063+67
W1811 16.6 -1.2 -6.74 2,63112031+896530.45000023-2312054+66
W1810 17.8 0 0 3,33466189-1235640.390002342-1989231-142
W1809 17.8 +0.95 +5.64 4,290151194-436870.47000570+57208194+14
W1808 16.85 +0.05 +0.3 1,0924913+366470.44000010-104923+26
W1807 16.8 -0.15 -0.88 6501125-1246110.42000100+1011125-114
W1806 16.95 -0.85 -4.78 6,412397421-247350.51000000397421-24
W1805 17.8 -0.05 -0.28 14,252306328-227590.52000000306328-22
W1804 17.85 -0.55 -2.99 5,35530733+2746180.42000082-82307115+192

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。