| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.6 | 10.75 | -0.15 | -1.4% | 1.4% | 10.75 | 10.75 | 10.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 91 | 96.38 萬 | 76 | 1.2 張/筆 | 10.64 元 | 0.75 | 353.3 | -4.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 122 | 130.4 萬 | 105 | 1.2 張/筆 | 10.68 元 | +0.1 (+0.94%) | 連漲連跌: 首日下跌 ( -0.15元 / -1.4%) 財報評分: 最新45分 / 平均56分 上櫃指數: 195.07 (-2.76 / -1.4%) | | | | | | | |
(單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 0 | 0 | 0 | - | | | 38 | 3 | +35 | 0.02% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | 211 | 0.14% | 38 | 3 | +35 | 0.02% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 總計 | 0 | 0 | 0 | - | | | 38 | 3 | +35 | 0.02% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +27 (0.02%) | +32 (0.02%) | +15 (0.01%) | +28 (0.02%) | -69 (0.05%) | -234 (0.16%) | -19 (0.01%) | -19 (0.01%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +27 (0.02%) | +32 (0.02%) | +15 (0.01%) | +28 (0.02%) | -69 (0.05%) | -234 (0.16%) | +124 (0.09%) | +269 (0.19%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 總計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +27 (0.02%) | +32 (0.02%) | +10 (0.01%) | +28 (0.02%) | -69 (0.05%) | -234 (0.16%) | +124 (0.09%) | +269 (0.19%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/26 | 10.6 | -0.15 | -1.4 | 90.5 | | | | 211 | 0.14 | | | | | | | | | | 21'02/25 | 10.75 | +0.1 | +0.94 | 122 | | | | 211 | 0.14 | | | | | | | | | | 21'02/24 | 10.65 | -0.1 | -0.93 | 134 | | | | 211 | 0.14 | | | | | | | | | | 21'02/23 | 10.75 | 0 | 0 | 66.5 | | | | 211 | 0.14 | | | | | | | | | | 21'02/22 | 10.75 | 0 | 0 | 141 | | | | 213 | 0.14 | | | | | | | | | | 21'02/19 | 10.75 | +0.2 | +1.9 | 85.7 | 20 | 0 | +20 | 213 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | 21'02/18 | 10.55 | +0.05 | +0.48 | 349 | | | | 193 | 0.13 | | | | | | | | | | 21'02/17 | 10.5 | +0.1 | +0.96 | 132 | 8 | 1 | +7 | 193 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 21'02/09 | | | | | | | | 186 | 0.12 | | | | | | | | | | 21'02/08 | | | | | | | | 186 | 0.12 | | | | | | | | | | 21'02/05 | 10.4 | +0.1 | +0.97 | 57.2 | 0.06 | 0 | +0.06 | 186 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 21'02/04 | 10.3 | -0.05 | -0.48 | 97.6 | | | | 186 | 0.12 | | | | | | | | | | 21'02/03 | 10.35 | +0.05 | +0.49 | 48.6 | 1 | 0 | +1 | 186 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21'02/02 | 10.3 | -0.1 | -0.96 | 103 | | | | 185 | 0.12 | | | | | | | | | | 21'02/01 | 10.4 | -0.05 | -0.48 | 240 | 4 | 0 | +4 | 185 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21'01/29 | 10.45 | -0.1 | -0.95 | 163 | | | | 181 | 0.12 | | | | | | | | | | 21'01/28 | 10.55 | +0.05 | +0.48 | 75.1 | | | | 181 | 0.12 | | | | | | | | | | 21'01/27 | 10.5 | -0.05 | -0.47 | 85.8 | 0 | 1 | -1 | 181 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 10.55 | 0 | 0 | 77.1 | 4 | 0 | +4 | 182 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21'01/25 | 10.55 | -0.05 | -0.47 | 81.5 | | | | 178 | 0.12 | | | | | | | | | | 21'01/22 | 10.6 | +0.1 | +0.95 | 114 | | | | 178 | 0.12 | | | | | | | | | | 21'01/21 | 10.5 | -0.05 | -0.47 | 80.5 | | | | 178 | 0.12 | | | | | | | | | | 21'01/20 | 10.55 | +0.05 | +0.48 | 223 | | | | 179 | 0.12 | | | | | | | | | | 21'01/19 | 10.5 | -0.05 | -0.47 | 63.1 | | | | 179 | 0.12 | | | | | | | | | | 21'01/18 | 10.55 | -0.05 | -0.47 | 178 | | | | 179 | 0.12 | | | | | | | | | | 21'01/15 | 10.6 | -0.05 | -0.47 | 126 | | | | 179 | 0.12 | | | | | | | | | | 21'01/14 | 10.65 | +0.05 | +0.47 | 70.6 | | | | 179 | 0.12 | | | | | | | | | | 21'01/13 | 10.6 | -0.05 | -0.47 | 216 | | | | 179 | 0.12 | | | | | | | | | | 21'01/12 | 10.65 | -0.05 | -0.47 | 73.4 | | | | 179 | 0.12 | | | | | | | | | | 21'01/11 | 10.7 | 0 | 0 | 150 | 1 | 0 | +1 | 179 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21'01/08 | 10.7 | -0.05 | -0.47 | 41.7 | | | | 178 | 0.12 | | | | | | | | | | 21'01/07 | 10.75 | 0 | 0 | 206 | | | | 178 | 0.12 | | | | | | | | | | 21'01/06 | 10.75 | -0.05 | -0.46 | 174 | 0 | 1 | -1 | 178 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21'01/05 | 10.8 | -0.15 | -1.37 | 99.6 | | | | 178 | 0.12 | | | | | | | | | | 21'01/04 | 10.95 | -0.05 | -0.45 | 121 | | | | 178 | 0.12 | | | | | | | | | | 20'12/31 | 11 | 0 | 0 | 176 | 0 | 10 | -10 | 178 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 11 | +0.1 | +0.92 | 170 | 0 | 0 | 0 | 188 | 0.13 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | 20'12/29 | 10.9 | 0 | 0 | 203 | 0 | 4 | -4 | 188 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20'12/28 | 10.9 | +0.05 | +0.46 | 200 | 0 | 1 | -1 | 192 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20'12/25 | 10.85 | +0.05 | +0.46 | 477 | 1 | 4 | -3 | 193 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 20'12/24 | 10.8 | +0.15 | +1.41 | 172 | | | | 196 | 0.13 | | | | | | | | | | 20'12/23 | 10.65 | +0.05 | +0.47 | 71.5 | 4 | 0 | +4 | 196 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20'12/22 | 10.6 | 0 | 0 | 187 | 3 | 0 | +3 | 192 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20'12/21 | 10.6 | +0.05 | +0.47 | 104 | | | | 189 | 0.13 | | | | | | | | | | 20'12/18 | 10.55 | -0.05 | -0.47 | 128 | | | | 189 | 0.13 | | | | | | | | | | 20'12/17 | 10.6 | +0.05 | +0.47 | 85.7 | 0 | 1 | -1 | 189 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20'12/16 | 10.55 | +0.1 | +0.96 | 212 | 3 | 0 | +3 | 189 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20'12/15 | 10.45 | 0 | 0 | 202 | 1 | 0 | +1 | 186 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20'12/14 | 10.45 | -0.05 | -0.48 | 92.8 | 0 | 1 | -1 | 185 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20'12/11 | 10.5 | 0 | 0 | 125 | 2 | 0 | +2 | 185 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20'12/10 | 10.5 | -0.05 | -0.47 | 136 | | | | 183 | 0.12 | | | | | | | | | | 20'12/09 | 10.55 | -0.05 | -0.47 | 264 | | | | 183 | 0.12 | | | | | | | | | | 20'12/08 | 10.6 | -0.25 | -2.3 | 465 | 0 | 2 | -2 | 183 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20'12/07 | 10.85 | +0.45 | +4.33 | 5,759 | 0 | 13 | -13 | 185 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 10.4 | -0.05 | -0.48 | 408 | | | | 198 | 0.13 | | | | | | | | | | 20'12/03 | 10.45 | -0.1 | -0.95 | 210 | | | | 198 | 0.13 | | | | | | | | | | 20'12/02 | 10.55 | +0.05 | +0.48 | 350 | 2 | 0 | +2 | 198 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20'12/01 | 10.5 | -0.1 | -0.94 | 199 | | | | 196 | 0.13 | | | | | | | | | | 20'11/30 | 10.6 | -0.05 | -0.47 | 409 | 0 | 0 | +0 | 196 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|