| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.7 | 20.6 | +0.1 | +0.49% | 0.97% | 20.6 | 20.8 | 20.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 111 | 229.3 萬 | 84 | 1.3 張/筆 | 20.71 元 | 1.53 | 10.3 | 1.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 93 | 190.5 萬 | 97 | 1 張/筆 | 20.57 元 | -0.05 (-0.24%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.49%) 財報評分: 最新43分 / 平均41分 上櫃指數: 186.74 (1.37 / +0.74%) | | | | | | | |
(單位:張) | 1/27 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 17 | 6 | +11 | 賣→買 | | | 271 | 215 | +56 | 0.07% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 17 | 6 | +11 | 賣→買 | 570 | 0.66% | 271 | 215 | +56 | 0.07% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 總計 | 17 | 6 | +11 | 賣→買 | | | 271 | 215 | +56 | 0.07% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +9 (0.01%) | +73 (0.08%) | +55 (0.06%) | -29 (0.03%) | +120 (0.14%) | +315 (0.37%) | -266 (0.31%) | -113 (0.13%) | -387 (0.45%) | -164 (0.19%) | -164 (0.19%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +9 (0.01%) | +73 (0.08%) | +55 (0.06%) | -29 (0.03%) | +120 (0.14%) | +315 (0.37%) | -266 (0.31%) | -113 (0.13%) | -387 (0.45%) | +351 (0.41%) | +466 (0.54%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0.01%) | -116 (0.14%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -124 (0.14%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0.01%) | -240 (0.28%) | 0 (0%) | 0 (0%) | 0 (0%) | 總計 (佔發行量) | +9 (0.01%) | +73 (0.08%) | +55 (0.06%) | -29 (0.03%) | +120 (0.14%) | +315 (0.37%) | -275 (0.32%) | -353 (0.41%) | -387 (0.45%) | +351 (0.41%) | +466 (0.54%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/27 | 20.7 | +0.1 | +0.49 | 111 | 17 | 6 | +11 | 570 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | 21'01/26 | 20.6 | -0.05 | -0.24 | 92.6 | 0 | 2 | -2 | 559 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21'01/25 | 20.65 | +0.1 | +0.49 | 255 | 66 | 2 | +64 | 561 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 2 | +64 | 21'01/22 | 20.55 | -0.05 | -0.24 | 368 | 4 | 11 | -7 | 497 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 21'01/21 | 20.6 | 0 | 0 | 258 | 1 | 12 | -11 | 504 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | 21'01/20 | 20.6 | -0.35 | -1.67 | 437 | 1 | 47 | -46 | 514 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 47 | -46 | 21'01/19 | 20.95 | -0.1 | -0.48 | 204 | 3 | 13 | -10 | 560 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | 21'01/18 | 21.05 | -0.15 | -0.71 | 319 | 22 | 59 | -37 | 570 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 59 | -37 | 21'01/15 | 21.2 | -0.1 | -0.47 | 354 | 0 | 7 | -7 | 607 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 21'01/14 | 21.3 | +0.05 | +0.24 | 203 | 19 | 3 | +16 | 614 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | 21'01/13 | 21.25 | +0.05 | +0.24 | 205 | 9 | 5 | +4 | 598 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 21'01/12 | 21.2 | -0.1 | -0.47 | 401 | 7 | 5 | +2 | 594 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 21'01/11 | 21.3 | -0.15 | -0.7 | 364 | 40 | 6 | +34 | 576 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 6 | +34 | 21'01/08 | 21.45 | +0.1 | +0.47 | 178 | 31 | 0 | +31 | 541 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 0 | +31 | 21'01/07 | 21.35 | 0 | 0 | 207 | 14 | 3 | +11 | 510 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | 21'01/06 | 21.35 | -0.15 | -0.7 | 279 | 31 | 31 | 0 | 499 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 31 | 0 | 21'01/05 | 21.5 | -0.2 | -0.92 | 342 | 5 | 3 | +2 | 499 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 21'01/04 | 21.7 | +0.05 | +0.23 | 169 | 1 | 0 | +1 | 497 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/31 | 21.65 | +0.05 | +0.23 | 148 | 11 | 2 | +9 | 496 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 20'12/30 | 21.6 | -0.05 | -0.23 | 258 | 37 | 0 | +37 | 487 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 0 | +37 | 20'12/29 | 21.65 | +0.2 | +0.93 | 291 | 21 | 3 | +18 | 450 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | 20'12/28 | 21.45 | 0 | 0 | 254 | 21 | 2 | +19 | 432 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | 20'12/25 | 21.45 | 0 | 0 | 235 | 21 | 0 | +21 | 413 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | 20'12/24 | 21.45 | +0.1 | +0.47 | 209 | 18 | 0 | +18 | 392 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | 20'12/23 | 21.35 | -0.1 | -0.47 | 183 | | | | 374 | 0.43 | | | | | | | | | | 20'12/22 | 21.45 | -0.1 | -0.46 | 134 | 4 | 13 | -9 | 374 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | 20'12/21 | 21.55 | +0.15 | +0.7 | 181 | 13 | 1 | +12 | 383 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | 20'12/18 | 21.4 | -0.1 | -0.47 | 172 | 21 | 0 | +21 | 370 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | 20'12/17 | 21.5 | 0 | 0 | 132 | 1 | 4 | -3 | 349 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 20'12/16 | 21.5 | 0 | 0 | 107 | 6 | 0 | +6 | 352 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 20'12/15 | 21.5 | -0.05 | -0.23 | 307 | 0 | 25 | -25 | 346 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | 20'12/14 | 21.55 | +0.15 | +0.7 | 349 | 0 | 2 | -2 | 377 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20'12/11 | 21.4 | -0.45 | -2.06 | 680 | 7 | 19 | -12 | 379 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | 20'12/10 | 21.85 | +0.15 | +0.69 | 301 | 4 | 0 | +4 | 390 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20'12/09 | 21.7 | +0.2 | +0.93 | 351 | 32 | 0 | +32 | 386 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | +32 | 20'12/08 | 21.5 | 0 | 0 | 209 | 28 | 0 | +28 | 354 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/07 | 21.5 | -0.15 | -0.69 | 235 | 0 | 5 | -5 | 327 | 0.38 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 5 | -5 | 20'12/04 | 21.65 | -0.1 | -0.46 | 312 | 0 | 3 | -3 | 332 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20'12/03 | 21.75 | +0.05 | +0.23 | 221 | 1 | 1 | 0 | 335 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20'12/02 | 21.7 | -0.15 | -0.69 | 170 | 0 | 1 | -1 | 335 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20'12/01 | 21.85 | 0 | 0 | 301 | 0 | 7 | -7 | 336 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 20'11/30 | 21.85 | +0.25 | +1.16 | 652 | 6 | 10 | -4 | 343 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 20'11/27 | 21.6 | +0.15 | +0.7 | 408 | 31 | 0 | +31 | 347 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 0 | +31 | 20'11/26 | 21.45 | +0.15 | +0.7 | 275 | 21 | 0 | +21 | 316 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | 20'11/25 | 21.3 | 0 | 0 | 105 | 2 | 0 | +2 | 295 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20'11/24 | 21.3 | -0.15 | -0.7 | 212 | 5 | 0 | +5 | 293 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20'11/23 | 21.45 | +0.05 | +0.23 | 205 | 17 | 1 | +16 | 288 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | 20'11/20 | 21.4 | +0.15 | +0.71 | 149 | 8 | 0 | +8 | 272 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 20'11/19 | 21.25 | +0.2 | +0.95 | 180 | 16 | 0 | +16 | 264 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | 20'11/18 | 21.05 | +0.05 | +0.24 | 94.3 | 11 | 0 | +11 | 248 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 20'11/17 | 21 | -0.1 | -0.47 | 160 | 11 | 0 | +11 | 237 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 20'11/16 | 21.1 | +0.1 | +0.48 | 115 | 1 | 0 | +1 | 226 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20'11/13 | 21 | +0.15 | +0.72 | 105 | 19 | 0 | +19 | 239 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | 20'11/12 | 20.85 | -0.05 | -0.24 | 94 | 1 | 0 | +1 | 220 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/11 | 20.9 | +0.1 | +0.48 | 115 | 1 | 0 | +1 | 219 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20'11/10 | 20.8 | -0.2 | -0.95 | 260 | 0 | 13 | -13 | 218 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 20'11/09 | 21 | +0.4 | +1.94 | 297 | 2 | 0 | +2 | 231 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20'11/06 | 20.6 | -0.1 | -0.48 | 166 | 4 | 2 | +2 | 229 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 20'11/05 | 20.7 | +0.3 | +1.47 | 158 | 2 | 0 | +2 | 227 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20'11/04 | 20.4 | 0 | 0 | 92.2 | 0 | 1 | -1 | 225 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20'11/03 | 20.4 | 0 | 0 | 97.5 | 3 | 0 | +3 | 226 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20'11/02 | 20.4 | +0.4 | +2 | 315 | 0 | 18 | -18 | 223 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|