Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5392 應華權證標的資料日期: 06/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.85 28.25 +0.6 +2.12% 3.19% 28.35 29 28.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9632,754 萬 494 1.9 張/筆 28.61 元 0.94 34.76 0.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7542,150 萬 391 1.9 張/筆 28.51 元 -0.35 (-1.22%)

連漲連跌: 連3跌→漲  ( +0.6元 / +2.12%)        
財報評分: 最新36分 / 平均46分        上櫃指數: 208.74 (2.15 / +1.04%)

5392 應華 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W125 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 318 81 +237連買4週 19,240 18,289 +952 0.56%
自營商 0 0 0- 0 0 0 0%
合計 318 81 +237連買4週 8,970 5.27% 19,240 18,289 +952 0.56%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 0 0買→無 14 8 +6 0%
避險 164 36 +128連買4週 4,485 3,652 +833 0.49%
合計 164 36 +128連買4週 4,499 3,660 +839 0.49%
總計 482 117 +365連買4週 23,739 21,949 +1,791 1.05%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/11
~06/15
3日
06/10
~06/15
5日
06/08
~06/15
10日
06/01
~06/15
一個月
05/17
~06/15
三個月
03/17
~06/15
半年
20'12/16
~06/15
一年
20'06/16
~06/15
三年
18'06/19
~06/15
五年
16'06/16
~06/15
十年
11'06/17
~06/15
外資不含自營
(佔發行量)
+349
(0.21%)
+183
(0.11%)
+124
(0.07%)
+801
(0.47%)
+574
(0.34%)
+1,071
(0.63%)
+970
(0.57%)
+1,216
(0.72%)
+282
(0.17%)
+2,219
(1.31%)
+2,219
(1.31%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+349
(0.21%)
+183
(0.11%)
+124
(0.07%)
+801
(0.47%)
+574
(0.34%)
+1,071
(0.63%)
+970
(0.57%)
+1,216
(0.72%)
+282
(0.17%)
+1,515
(0.89%)
+2,016
(1.19%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-334
(0.2%)
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
-1
(0%)
+5
(0%)
+6
(0%)
+3
(0%)
+0
(0%)
+147
(0.09%)
+236
(0.14%)
+222
(0.13%)
避險
(佔發行量)
+104
(0.06%)
+133
(0.08%)
+197
(0.12%)
+239
(0.14%)
+398
(0.23%)
+675
(0.4%)
+833
(0.49%)
+824
(0.49%)
+644
(0.38%)
+1,129
(0.66%)
-1,113
(0.66%)
合計
(佔發行量)
+104
(0.06%)
+133
(0.08%)
+197
(0.12%)
+238
(0.14%)
+403
(0.24%)
+681
(0.4%)
+836
(0.49%)
+825
(0.49%)
+791
(0.47%)
+1,365
(0.8%)
+968
(0.57%)
總計
(佔發行量)
+453
(0.27%)
+316
(0.19%)
+321
(0.19%)
+1,039
(0.61%)
+977
(0.57%)
+1,752
(1.03%)
+1,806
(1.06%)
+2,041
(1.2%)
+1,073
(0.63%)
+2,880
(1.69%)
+2,650
(1.56%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W25 28.85 +0.6 +2.12 96331881+2378,9705.2700016436+128482117+365
21W24 28.25 +0.35 +1.25 7,6541,2311,206+24.78,7335.13000239154+851,4701,360+110
21W23 27.9 -0.05 -0.18 7,8841,191724+4678,6965.1100014970+791,340794+546
21W22 27.95 +2.55 +10.04 5,493705533+1728,1734.800018024+156885557+328
21W21 25.4 +0.5 +2.01 5,6828871,214-3278,1284.780002267-459091,281-372
21W20 24.9 -4.25 -14.58 7,4201,3162,394-1,0787,6394.4900026192-1661,3422,586-1,244
21W19 29.15 -2.35 -7.46 9,5161,7492,185-4368,6095.06000432384+482,1812,569-388
21W18 31.5 +0.5 +1.61 7,3731,397694+7039,0365.31000632386+2462,0291,080+949
21W17 31 +1.5 +5.08 14,5852,3542,289+658,3384.9000548482+662,9022,771+131
21W16 29.5 +0.85 +2.97 8,4132,4901,311+1,1798,1444.79000190114+762,6801,425+1,255
21W15 28.65 +0.55 +1.96 5,098876555+3216,7773.980003270-38908625+283
21W14 28.1 +0.5 +1.81 4,566504398+1066,4593.8000149138+11653536+117
21W13 27.6 +0.15 +0.55 12,4039291,242-3136,3493.73000335336-11,2641,578-314
21W12 27.45 +1.4 +5.37 3,353283246+376,6283.890004922+27332268+64
21W11 26.05 +0.2 +0.77 1,61495.185+10.16,4723.80003145-14126130-3.9
21W10 25.85 -0.8 -3 1,846113107+66,4093.770003335-2146142+4
21W09 26.65 -0.65 -2.38 8,032591681-906,3943.76000360268+92951949+2
21W08 27.3 +1.45 +5.61 5,117317606-2896,3563.73000352355-3669961-292
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W06 25.85 +0.35 +1.37 6,504693742-496,6103.88000217231-14910973-63
21W05 25.5 -0.5 -1.92 4,276265232+336,6193.890007370+3338302+36
21W04 26 +1.7 +7 11,079516456+606,6053.88000208181+27724637+87
21W03 24.3 -0.2 -0.82 3,158157149+7.636,6253.89000780+78235149+85.6
21W02 24.5 -0.45 -1.8 2,687263159+1046,6393.9000000263159+104
20W01 24.95 +1.6 +6.85 8,620268298-306,5463.85000710-3275308-33
20W52 23.35 +0.3 +1.3 12,36812068+526,5703.8600000012068+52
20W51 23.05 -0.4 -1.71 1,07350.1105-54.96,5133.8300000050.1105-54.9
20W50 23.45 -0.15 -0.64 1,72013676+606,5693.8600000013676+60
20W49 23.6 -0.25 -1.05 1,98267.437+30.46,5133.8300000067.437+30.4
20W48 23.85 +0.6 +2.58 1,8607863+156,5053.820000007863+15
20W47 23.25 +0.4 +1.75 1,06910833+74.66,5023.8200000.67-0.6710833.7+74
20W46 22.85 -0.15 -0.65 1,2294433+116,4473.7900004-44437+7
20W45 23 -0.45 -1.92 8284133+86,4353.780000004133+8
20W44 23.45 -0.9 -3.7 1,59833.398-64.76,4413.78000137+646.3105-58.7
20W43 24.35 +0.2 +0.83 1,05268.116+52.16,5213.8300009-968.125+43.1
20W42 24.15 -0.7 -2.82 6502423+16,4393.780000002423+1
20W41 24.85 +1.05 +4.41 1,9552650-246,4353.78000912-33562-27
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W40 23.8 +0.25 +1.06 648822-146,4583.79000913.6-4.561735.6-18.6
20W39 23.55 -1.85 -7.28 1,86521285-2646,4713.8000921-1230306-276
20W38 25.4 +0.4 +1.6 1,86120733.1+1746,7013.9400075+221438.1+176
20W37 25 -1.5 -5.66 3,989112368-2566,5313.8400070+7119368-249
20W36 26.5 +1.7 +6.85 3,466273114+1596,7113.94000128.08+3.92285122+163
20W35 24.8 +1 +4.2 1,23724143+1986,5823.87000012-1224155+186
20W34 23.8 -0.65 -2.66 2,758206205+16,3883.75000000206205+1
20W33 24.45 -0.05 -0.2 2,506161113+486,7614.0500002-2161115+46
20W32 24.5 +0.8 +3.38 1,72698102-46,6994.0200011099103-4
20W31 23.7 -0.05 -0.21 1,40865.6118-52.66,4113.8400004-465.6122-56.6
20W30 24.75 -0.8 -3.13 2,347296188+1086,7514.0500080+8304188+116
20W29 25.55 -0.5 -1.92 2,672201191+9.926,6613.99000660207197+9.92
20W28 26.05 +1.05 +4.2 6,597523648-1256,6193.97000105+5533653-120
20W27 25 -0.25 -0.99 2,14123293+1396,5823.95000010-10232103+129
20W26 25.25 +1 +4.12 4,09721521506,6133.960002310+13238225+13
20W25 24.25 +0.3 +1.25 1,646145163-186,6153.9700050+5150163-13
20W24 23.95 -1.1 -4.39 2,717137346-2096,6273.970001426-12151372-221
20W23 25.05 +0.6 +2.45 2,770310257+536,8254.090001420-6324277+47
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W22 24.45 -0.6 -2.4 1,959122146-23.86,5183.91000013-13122159-36.8
20W21 25.05 +0.5 +2.04 2,793107191-846,4163.85000212-10109203-94
20W20 24.55 +0.95 +4.03 3,902155311-1566,3753.820001824-6173335-162
20W19 23.6 -1.45 -5.79 2,58185275-1906,4363.860002625+1111300-189
20W18 25.05 +2.3 +10.11 7,758208649-4416,6563.990007128.6+42.4279678-399
20W17 22.75 +1.2 +5.57 2,35915693+637,0374.2200060+616293+69
20W16 21.55 +0.35 +1.65 2,210106162-566,9474.1600004-4106166-60
20W15 21.2 +1.25 +6.27 2,405267123+1446,9994.200090+9276123+153
20W14 19.95 +0.15 +0.76 97722282+1406,8814.1200000022282+140
20W13 19.8 +2.45 +14.12 4,364410253+1576,8444.1000000410253+157
20W12 17.35 -5.25 -23.23 7,902737350+3876,8864.13000550742355+387
20W11 22.6 -6 -20.98 3,603172113+596,4293.85000440176117+59
20W10 28.6 -0.45 -1.55 1,15723128-1056,3293.7900000023128-105
20W09 29.05 -0.75 -2.52 9212381-586,3023.7800000.02-0.022381-58
20W08 29.8 -0.7 -2.3 9212535-106,3253.790000002535-10
20W07 30.5 +1.05 +3.57 1,5424093-536,3433.800005-54098-58
20W06 29.45 -0.5 -1.67 1,3863678-426,3263.7900001-13679-43
20W05 29.95 -2.1 -6.55 1,1231383-706,3253.790000001383-70
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W04 32.05 -0.15 -0.47 219118+36,3123.7800007-71115-4
20W03 32.2 +0.1 +0.31 1,0356234+286,3153.7800037-46541+24
20W02 32.1 -1.15 -3.46 1,68628161-1336,2753.7600005-528166-138
19W01 65.05 +0.45 +1.47 2,41513782+5511,9868.30001530.2-15.2152112+39.8
19W52 33.4 -0.05 -0.15 1,4485234+186,3023.78000718-115952+7
19W51 33.45 -0.1 -0.3 1,57513612+1246,4063.8400009-913621+115
19W50 33.55 0 0 5,8866683-176,2843.770002251-2988134-46
19W49 33.55 +1.1 +3.39 1,7719044.6+45.46,2923.770001711.2+5.7710755.8+51.2
19W48 32.45 -0.35 -1.07 85119.74.04+15.76,2463.74000012-1219.716+3.66
19W47 32.8 0 0 1,1981917+26,2623.7500096+32823+5
19W46 32.8 -0.25 -0.76 2,42522227-2056,3613.81000896-8830323-293
19W45 33.05 -0.35 -1.05 2,13124239-2156,3863.830007482-898321-223
19W44 33.4 -1.25 -3.61 2,94535.4347-3126,5983.950009656.7+39.3131404-272
19W43 34.65 +1.55 +4.68 3,36319069+1216,9124.14000560+5624669+177
19W42 33.1 +0.05 +0.15 1,15054107-536,7924.0700005.75-5.7554113-58.8
19W41 33.05 +0.15 +0.46 80628128-1006,8434.100003-328131-103
19W40 32.9 +0.1 +0.3 93019156-1376,8764.1200002.57-2.5719159-140
19W39 32.8 -0.95 -2.81 2,12032286-2547,0904.25000030-3032316-284
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W38 33.75 +0.55 +1.66 2,10075.3382-3077,3854.430001758-4192.3440-348
19W37 33.2 -1.25 -3.63 1,38750130-807,6894.83000428-2454158-104
19W36 34.45 +0.25 +0.73 2,572137282-1457,7824.890003412+22171294-123
19W35 34.2 +0.9 +2.7 3,429127445-3187,8904.950001835-17145480-335
19W34 33.3 -0.55 -1.62 2,09276132-568,2055.15000010-1076142-66
19W33 33.85 -0.9 -2.59 3,024103265-1628,3015.210000162-162103427-324
19W32 34.75 +0.95 +2.81 4,259179327-1488,4175.290007058+12249385-136
19W31 33.8 -5.95 -14.97 7,824200478-2788,5215.35000410428-18610906-296
19W30 39.75 +0.05 +0.13 6,213930929+18,1616.50001318-5943947-4
19W29 39.7 -1.55 -3.76 9,927561489+72.18,2546.57000396309+87957798+159
19W28 41.25 -0.75 -1.79 11,0201,070288+7828,3826.68000167101+661,237389+848
19W27 42 +5.4 +14.75 23,691973436+5377,6606.1000343165+1781,316601+715
19W26 36.6 +2.2 +6.4 6,528396222+1747,1205.6700015698+58552320+232
19W25 34.4 -0.45 -1.29 1,58715342+1116,9465.530003310+2318652+134
19W24 34.85 +1.2 +3.57 2,22324873+1756,8355.440009.357.35+225780.4+177
19W23 33.65 -0.9 -2.6 1,2625629.2+26.86,6945.33000245-435874.2-16.2
19W22 34.55 -0.35 -1 3,712194130+646,4555.140007045+25264175+89
19W21 34.9 +0.3 +0.87 4,75825170+1816,5285.20005564-9306134+172
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W20 34.6 +1.85 +5.65 8,364242184+586,3985.09000226166+60468350+118
19W19 32.75 -0.25 -0.76 3,02768131-636,2704.990002128-789159-70
19W18 33 -0.45 -1.35 1,46411656+606,3435.050002119-117118175-57
19W17 33.45 -1.1 -3.18 1,32030130-1006,28350001328-1543158-115
19W16 34.55 +0.05 +0.14 2,50030287+2156,4415.13000615-9308102+206
19W15 34.5 -0.6 -1.71 3,778270232+386,2544.980006164-3331296+35
19W14 35.1 -0.1 -0.28 1,08617894+846,1534.9000139+4191103+88
19W13 35.2 -0.7 -1.95 1,7656293.7-31.76,1504.900012.234-21.874.2128-53.5
19W12 35.9 -0.1 -0.28 2,31315155+966,2684.990004340+319495+99
19W11 36 0 0 3,805203127+766,1724.91000228173+55431300+131
19W10 36 +0.2 +0.56 2,97418186.1+94.96,0514.820004181-40222167+54.9
19W09 35.8 -0.05 -0.14 2,47479108-295,9604.7400010101-9189209-120
19W08 35.85 +2.45 +7.34 11,208372511-1395,9334.72000943762+1811,3151,273+42
19W07 33.4 +1.8 +5.7 3,928239104+1355,9654.750004427+17283131+152
19W05 31.6 -1.65 -4.96 1,8792355-325,8244.64000523-182878-50
19W04 33.25 -0.4 -1.19 2,2477123+485,8564.66000243+219526+69
19W03 33.65 +1.3 +4.02 6,241112126-145,8084.6200014754+93259180+79
19W02 32.35 +0.55 +1.73 2,71962113-515,7624.59000100+1072113-41
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
18W52 31.2 +0.55 +1.79 3,50053107-545,6134.4700002-253109-56
18W51 30.65 -0.95 -3.01 8794116-1125,6164.4700008-84124-120
18W50 31.6 -0.8 -2.47 1,36010989+20.25,9524.7400003-310992+17.2
18W49 32.4 +1 +3.18 2,594157205-47.75,9224.71000209+11177214-36.7
18W48 31.4 +1.55 +5.19 1,013168145+23.25,9554.7400040+4172145+27.2
18W47 29.85 -0.2 -0.67 80092.944+48.95,9314.7200064+298.948+50.9
18W46 30.05 -1.45 -4.6 2,06634206-1725,8834.680002511+1459217-158
18W45 31.5 +1.6 +5.35 1,27410828+806,0554.8200051+411329+84
18W44 29.9 +2.05 +7.36 1,04314531+1145,9754.7600014.5-3.514635.5+110
18W43 27.85 -2.35 -7.78 9726690-245,8944.690007538.9+36.1141129+12.1
18W42 30.2 +1.2 +4.14 92011173+38.25,9564.7400006.26-6.2611179.3+31.9
18W41 29 -4.55 -13.56 2,08912174.2+46.85,9574.7400041.218+23.216292.2+70
18W40 33.55 -1.5 -4.28 1,36354.3187-1335,8094.62000827-1962.3214-152
18W39 35.05 +0.15 +0.43 6773990.3-51.35,8294.64000438-3443128-85.3
18W38 34.9 -1.55 -4.25 91547.997.6-49.85,8474.65000410.5-6.5351.9108-56.3
18W37 36.45 +0.05 +0.14 1,899186147+38.95,8324.640001259-47198206-8.06
18W36 36.4 -2.8 -7.14 1,15562121-595,7534.580001213.2-1.274134-60.2
18W35 39.2 +0.8 +2.08 9777088-185,7634.590001319-683107-24
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
18W34 38.4 -0.8 -2.04 2,099439457-185,3304.710002419+5463476-13
18W33 39.2 -6.95 -15.06 6,415143918-7755,2884.6700030.7182-1511741,100-926
18W32 46.15 -5.35 -10.39 4,893223290-676,0055.31000572650-78795940-145
18W31 51.5 -0.9 -1.72 2,40133589+2466,1575.440003037-7365126+239
18W30 52.4 +1.7 +3.35 2,41740198+3035,9215.2300020457+147605155+450
18W29 50.7 -0.1 -0.2 2,27244480+3645,6084.960006988-19513168+345
18W28 50.8 +0.3 +0.59 3,196210102+1085,3624.7400076104-28286206+80
18W27 50.5 -0.5 -0.98 2,49479139-605,2584.650007637+39155176-21
18W26 51 0 0 2,2477037+335,3174.70002942-139979+20
18W25 51 -1.6 -3.04 3,908106400-2945,2844.67000242271-28.7348671-323

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。