Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5392 應華權證標的資料日期: 06/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.85 28.25 +0.6 +2.12% 3.19% 28.35 29 28.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9632,754 萬 494 1.9 張/筆 28.61 元 0.94 34.76 0.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7542,150 萬 391 1.9 張/筆 28.51 元 -0.35 (-1.22%)

連漲連跌: 連3跌→漲  ( +0.6元 / +2.12%)        
財報評分: 最新36分 / 平均46分        上櫃指數: 208.74 (2.15 / +1.04%)

5392 應華 法人買賣超月線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 21M06 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 2,472 1,671 +801賣→買 19,240 18,289 +952 0.56%
自營商 0 0 0- 0 0 0 0%
合計 2,472 1,671 +801賣→買 8,970 5.27% 19,240 18,289 +952 0.56%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 4 5 -1連2買→賣 14 8 +6 0%
避險 494 255 +239連買6月 4,485 3,652 +833 0.49%
合計 498 260 +238連買6月 4,499 3,660 +839 0.49%
總計 2,970 1,931 +1,039賣→買 23,739 21,949 +1,791 1.05%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/11
~06/15
3日
06/10
~06/15
5日
06/08
~06/15
10日
06/01
~06/15
一個月
05/17
~06/15
三個月
03/17
~06/15
半年
20'12/16
~06/15
一年
20'06/16
~06/15
三年
18'06/19
~06/15
五年
16'06/16
~06/15
十年
11'06/17
~06/15
外資不含自營
(佔發行量)
+349
(0.21%)
+183
(0.11%)
+124
(0.07%)
+801
(0.47%)
+574
(0.34%)
+1,071
(0.63%)
+970
(0.57%)
+1,216
(0.72%)
+282
(0.17%)
+2,219
(1.31%)
+2,219
(1.31%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+349
(0.21%)
+183
(0.11%)
+124
(0.07%)
+801
(0.47%)
+574
(0.34%)
+1,071
(0.63%)
+970
(0.57%)
+1,216
(0.72%)
+282
(0.17%)
+1,515
(0.89%)
+2,016
(1.19%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-334
(0.2%)
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
-1
(0%)
+5
(0%)
+6
(0%)
+3
(0%)
+0
(0%)
+147
(0.09%)
+236
(0.14%)
+222
(0.13%)
避險
(佔發行量)
+104
(0.06%)
+133
(0.08%)
+197
(0.12%)
+239
(0.14%)
+398
(0.23%)
+675
(0.4%)
+833
(0.49%)
+824
(0.49%)
+644
(0.38%)
+1,129
(0.66%)
-1,113
(0.66%)
合計
(佔發行量)
+104
(0.06%)
+133
(0.08%)
+197
(0.12%)
+238
(0.14%)
+403
(0.24%)
+681
(0.4%)
+836
(0.49%)
+825
(0.49%)
+791
(0.47%)
+1,365
(0.8%)
+968
(0.57%)
總計
(佔發行量)
+453
(0.27%)
+316
(0.19%)
+321
(0.19%)
+1,039
(0.61%)
+977
(0.57%)
+1,752
(1.03%)
+1,806
(1.06%)
+2,041
(1.2%)
+1,073
(0.63%)
+2,880
(1.69%)
+2,650
(1.56%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
21M06 28.85 +0.75 +2.67 132.471.67+0.88.975.270000.50.26+0.242.971.93+1.04
21M05 28.1 -3.4 -10.79 31.64.926.67-1.748.24.820000.710.67+0.055.647.33-1.69
21M04 31.5 +3.55 +12.7 36.77.235.06+2.189.045.310001.441.08+0.368.686.14+2.54
21M03 27.95 +1.3 +4.88 22.51.811.87-0.066.553.850000.550.55+0.012.362.42-0.06
21M02 26.65 +1.15 +4.51 19.71.62.03-0.436.393.760000.930.85+0.082.532.88-0.35
21M01 25.5 +0.55 +2.2 21.21.21+0.26.623.890000.360.25+0.111.561.25+0.31
20M12 24.95 +1.35 +5.72 25.50.640.58+0.066.553.850000.010.0100.640.59+0.06
20M11 23.6 +0.15 +0.64 5.220.280.17+0.116.53.820000000.280.17+0.1
20M10 23.45 -0.35 -1.47 5.260.150.19-0.046.443.780000.020.03-0.010.170.21-0.04
20M09 23.8 -0.9 -3.64 11.40.60.82-0.226.463.790000.040.05-0.010.640.87-0.23
20M08 24.7 +1 +4.22 8.640.730.46+0.266.63.880000.010.02-0.010.730.48+0.25
20M07 23.7 -1.3 -5.2 14.21.291.19+0.096.413.840000.020.02+0.011.311.21+0.1
20M06 25 +0.55 +2.25 12.20.841.02-0.196.463.870000.060.07-0.010.91.09-0.2
20M05 24.45 -0.6 -2.4 11.20.470.92-0.456.523.910000.050.07-0.030.521-0.48
20M04 25.05 +5.55 +28.46 14.90.831.03-0.26.663.990000.090.03+0.050.921.06-0.14
20M03 19.5 -9.55 -32.87 17.81.470.93+0.546.794.070000.010.0101.480.94+0.54
20M02 29.05 -0.9 -3.01 4.770.120.29-0.166.33.7800000.01-0.010.120.29-0.17
20M01 29.95 -3.45 -10.33 4.720.190.34-0.146.333.790000.020.04-0.020.210.37-0.17
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
19M12 33.4 +0.95 +2.93 11.10.350.18+0.176.323.780000.050.1-0.060.40.28+0.12
19M11 32.45 -1.1 -3.28 6.890.090.56-0.466.253.740000.130.2-0.070.230.75-0.53
19M10 33.55 +0.75 +2.29 8.910.320.74-0.426.663.990000.110.07+0.040.430.8-0.38
19M09 32.8 -1.4 -4.09 8.180.291.08-0.797.094.250000.060.13-0.070.351.21-0.86
19M08 34.2 -1.4 -3.93 15.70.581.46-0.897.894.950000.090.67-0.590.672.14-1.47
19M07 37.75 +1.15 +3.14 55.83.642.33+1.328.75.460001.330.61+0.724.972.94+2.03
19M06 36.6 +2.05 +5.93 11.60.850.37+0.497.125.670000.20.16+0.041.050.53+0.53
19M05 34.55 +2.1 +6.47 20.40.780.53+0.256.465.140000.370.3+0.071.150.83+0.32
19M04 32.45 -2.75 -7.81 9.570.880.58+0.296.345.050000.10.24-0.140.970.82+0.15
19M03 35.2 -0.6 -1.68 10.90.60.36+0.246.154.90000.320.3300.920.69+0.23
19M02 35.8 +4.2 +13.29 17.60.690.72-0.035.964.7400010.89+0.111.691.61+0.07
19M01 31.6 +0.4 +1.28 14.40.320.34-0.025.824.640000.190.08+0.110.50.42+0.08
18M12 31.2 -0.2 -0.64 8.330.320.52-0.195.614.470000.020.0200.340.54-0.2
18M11 31.4 +2.6 +9.03 5.620.450.43+0.025.954.740000.040.02+0.020.490.45+0.04
18M10 28.8 -6.25 -17.83 5.920.450.45+05.934.720000.130.09+0.030.570.54+0.04
18M09 35.05 -4.15 -10.59 4.650.330.46-0.125.834.640000.030.12-0.090.370.58-0.21
18M08 39.2 -12.3 -23.88 15.61.061.79-0.735.764.590000.660.87-0.211.722.66-0.93
18M07 51.5 +0.5 +0.98 11.61.280.48+0.816.025.320000.430.32+0.111.720.8+0.92
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
18M06 51 -0.1 -0.2 37.62.231.82+0.415.324.70001.411.36+0.053.643.18+0.46
18M05 51.1 +3.9 +8.26 12.11.720.76+0.965.454.810000.370.4-0.032.091.16+0.93
18M04 47.2 -3.5 -6.9 10.70.960.71+0.262.912.670000.180.45-0.271.151.16-0.01
18M03 50.7 -0.6 -1.17 19.40.741.29-0.552.812.5800.04-0.041.761.14+0.622.52.47+0.03
18M02 51.3 -5.8 -10.16 13.81.250.71+0.533.323.050000.411.37-0.961.662.08-0.42
18M01 57.1 -6.8 -10.64 58.12.152.67-0.522.782.550.23.75-3.553.274.01-0.745.6310.4-4.81
17M12 63.9 +8.8 +15.97 1202.653.22-0.583.373.13.590+3.596.965.47+1.513.28.69+4.51
17M11 55.1 +5.5 +11.09 56.31.491.61-0.124.313.970003.13.88-0.784.65.5-0.9
17M10 49.6 +0.35 +0.71 6.890.280.55-0.274.053.730001.310.49+0.821.591.04+0.55
17M09 49.25 -3.35 -6.37 16.70.41.02-0.634.123.790001.361.57-0.211.762.6-0.84
17M08 52.6 -1 -1.87 24.31.130.99+0.154.354.230002.23-0.83.333.98-0.65
17M07 53.6 +0.6 +1.13 7.860.310.11+0.24.124.010001.080.87+0.211.390.98+0.41
17M06 53 -0.9 -1.67 11.30.360.21+0.154.033.920001.571.08+0.491.931.28+0.64
17M05 53.9 +5 +10.22 21.31.770.28+1.493.823.840001.91.9103.682.19+1.49
17M04 48.9 -2.6 -5.05 4.040.420.14+0.282.392.40000.370.3700.790.51+0.27
17M03 51.5 +1.9 +3.83 9.140.970.24+0.732.132.130001.240.84+0.42.211.08+1.13
17M02 49.6 +1.95 +4.09 7.410.420.35+0.072.272.280000.680.42+0.261.090.76+0.33
17M01 47.65 +1.45 +3.14 4.710.360.1+0.262.922.920000.10.17-0.070.460.26+0.19
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
16M12 46.2 -0.1 -0.22 4.50.40.19+0.212.512.510000.410.34+0.070.810.53+0.28
16M11 46.3 -3.9 -7.77 7.330.540.56-0.022.452.460000.420.86-0.440.971.42-0.46
16M10 50.2 -4.9 -8.89 11.10.480.64-0.162.482.490000.911.28-0.381.391.93-0.54
16M09 55.1 -2.2 -3.84 13.50.441.45-1.012.152.1600.05-0.050.970.62+0.351.412.12-0.71
16M08 57.3 -4.7 -7.58 290.881.49-0.612.632.630.210.2101.881.59+0.292.973.29-0.33
16M07 62 +5.4 +9.54 18.90.460.75-0.292.472.480.050+0.051.251.28-0.031.762.03-0.26
16M06 56.6 +8.2 +16.94 8.670.320.25+0.082.592.590000.510.32+0.180.830.57+0.26
16M05 48.4 +1.65 +3.53 2.990.310.2+0.112.152.160000.060.09-0.030.370.29+0.08
16M04 46.75 -2.85 -5.75 2.360.30.25+0.052.162.160000.260.07+0.190.560.32+0.24
16M03 49.6 -1.9 -3.69 6.40.710.23+0.482.072.070000.710.59+0.131.430.81+0.61
16M02 51.5 +3.65 +7.63 3.080.630.23+0.42.112.110000.140.27-0.140.770.5+0.27
16M01 47.85 -3.15 -6.18 5.140.610.31+0.31.961.960000.560.54+0.021.170.85+0.33
15M12 51 -2.6 -4.85 7.230.190.45-0.251.791.790000.961.17-0.21.161.61-0.46
15M11 53.6 -1.4 -2.55 18.50.430.77-0.341.811.810000.821.13-0.311.251.9-0.65
15M10 55 +4.2 +8.27 18.10.230.68-0.442.912.920000.770.6+0.1711.28-0.28
15M09 50.8 +0.4 +0.79 80.290.35-0.052.032.030000.320.37-0.050.610.71-0.1
15M08 50.4 +1.2 +2.44 10.21.160.31+0.851.741.90000.460.37+0.091.620.67+0.94
15M07 49.2 -9.5 -16.18 7.360.250.16+0.11.571.720000.190.32-0.140.440.48-0.04
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
15M06 58.7 -13.1 -18.25 13.20.50.34+0.151.491.620000.250.48-0.230.750.82-0.08
15M05 71.8 -3.4 -4.52 12.90.180.58-0.41.31.4200.33-0.330.510.64-0.130.691.55-0.86
15M04 75.2 -0.8 -1.05 17.61.880.71+1.171.111.320001.81.91-0.113.682.62+1.06
15M03 76 +3.1 +4.25 39.60.830.76+0.071.261.50.330+0.332.722.53+0.193.883.28+0.59
15M02 72.9 -1.1 -1.49 8.90.440.74-0.291.431.710000.370.75-0.380.811.49-0.68
15M01 74 +4.6 +6.63 22.30.791.44-0.651.221.450001.361.32+0.042.152.77-0.62
14M12 69.4 -14.4 -17.18 35.70.751.84-1.092.042.4300.15-0.150.842.22-1.381.594.21-2.62
14M11 83.8 -3.6 -4.12 47.21.651.8-0.163.093.690.10+0.13.092.63+0.464.844.44+0.4
14M10 87.4 -12.1 -12.16 70.12.312.33-0.0133.580002.793.87-1.085.16.2-1.1
14M09 99.5 +29 +41.13 66.61.382.16-0.782.693.210.050+0.053.862.67+1.185.294.84+0.45
14M08 70.5 +2.5 +3.68 58.72.471.66+0.822.73.230002.822.97-0.155.294.62+0.66
14M07 68 +18.4 +37.1 68.21.20.88+0.321.441.720003.722.12+1.64.913+1.92
14M06 49.6 +1.15 +2.37 6.860.110.47-0.361.341.590000.090.08+0.010.20.56-0.35
14M05 48.45 +2.75 +6.02 9.570.270.05+0.221.611.920000.150.11+0.030.420.16+0.26
14M04 45.7 -4.7 -9.33 6.610.140.18-0.041.231.570000.110+0.10.250.19+0.06
14M03 50.4 +1.2 +2.44 30.30.370.35+0.021.271.630000.090+0.090.450.35+0.11
14M02 49.2 +2.5 +5.35 6.330.040.07-0.031.131.4400000.04-0.040.040.11-0.07
14M01 46.7 -1.35 -2.81 6.090.090.04+0.051.161.480000.040.03+0.010.130.07+0.06
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
13M12 48.05 +0.1 +0.21 40.180.01+0.171.111.4200000.06-0.060.180.07+0.1
13M11 47.95 -2.15 -4.29 5.190.060.09-0.031.051.350000000.060.09-0.03
13M10 50.1 +1.2 +2.45 25.10.10.17-0.071.031.320000000.10.17-0.07
13M09 48.9 -0.3 -0.61 4.710.130.08+0.051.111.410000000.130.08+0.05
13M08 49.2 -0.6 -1.2 7.220.020.07-0.0511.280000000.020.07-0.05
13M07 49.8 -0.3 -0.6 15.10.290.11+0.171.051.350000.040.01+0.030.320.12+0.2
13M06 50.1 +2.25 +4.7 9.280.040.07-0.040.881.120000000.040.08-0.04
13M05 47.85 -0.55 -1.14 9.650.060.44-0.380.911.1700.07-0.070.010.04-0.030.070.55-0.48
13M04 48.4 -0.1 -0.21 3.20.040.07-0.031.31.6600.32-0.320000.040.4-0.36
13M03 48.5 -2.2 -4.34 3.650.180.06+0.121.341.7200.1-0.10000.180.16+0.02
13M02 50.7 -0.9 -1.74 2.570.040.08-0.041.321.690000000.040.08-0.04
13M01 51.6 +1.4 +2.79 9.590.160.11+0.041.361.750000.070.0700.230.18+0.04
12M12 50.2 +3.1 +6.58 5.310.230.05+0.181.321.6900.3-0.30000.230.35-0.12
12M11 47.1 -2.8 -5.61 5.970.130.17-0.041.041.3301.09-1.0900.05-0.050.131.31-1.18
12M10 49.9 +0.7 +1.42 180.250.14+0.111.081.392.030.14+1.890.310.27+0.042.590.55+2.04
12M09 49.2 -1 -1.99 5.990.20.1+0.10.961.230000.120.1300.320.23+0.1
12M08 50.2 +3.2 +6.81 5.60.280.07+0.210.861.10000.070.12-0.050.350.19+0.16
12M07 47 -1.75 -3.59 7.730.240.16+0.080.640.810000.130.1300.360.28+0.08
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
12M06 48.75 -1.65 -3.27 3.280.210.07+0.150.660.840000.010.01+0.010.230.08+0.15
12M05 50.4 -3.1 -5.79 3.530.180.31-0.130.760.970000.020.01+0.010.20.32-0.12
12M04 53.5 -11 -17.05 5.190.240.39-0.150.881.130000.040.0400.270.42-0.15
12M03 64.5 -7 -9.79 9.810.360.26+0.11.081.390000.10.25-0.150.460.51-0.05
12M02 71.5 +14.2 +24.78 23.50.610.51+0.110.981.260000.610.5+0.111.221+0.22
12M01 57.3 +5.3 +10.19 7.270.220.05+0.170.881.1200.05-0.050.110.07+0.040.330.17+0.16
11M12 52 -8 -13.33 130.190.2-0.010.750.9602.25-2.250.090.21-0.120.272.66-2.38
11M11 60 -10.8 -15.25 15.70.240.24+0.010.760.972.131.42+0.710.290.37-0.082.672.03+0.64
11M10 70.8 +3.1 +4.58 16.20.240.22+0.020.720.921.170.02+1.150.370.17+0.21.780.41+1.37
11M09 67.7 -1.8 -2.59 8.850.170.22-0.060.740.9500.11-0.110.040.07-0.030.210.4-0.19
11M08 69.5 -42 -37.67 24.40.480.34+0.140.390.5300.54-0.540.320.85-0.520.811.73-0.92
11M07 111.5 +15.5 +16.15 26.60.070.56-0.50.180.240.520+0.521.371.16+0.221.961.72+0.24
11M06 96 +9.8 +11.37 31.50.180.26-0.080.680.910.480.16+0.310.840.52+0.321.490.94+0.55

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。