| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.15 | 15.9 | +0.25 | +1.57% | 1.57% | 15.9 | 16.15 | 15.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 59 | 94.73 萬 | 31 | 1.9 張/筆 | 16.01 元 | 1.11 | 15.53 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 45 | 71.17 萬 | 33 | 1.4 張/筆 | 15.94 元 | -0.1 (-0.62%) | 連漲連跌: 首日上漲 ( +0.25元 / +1.57%) 財報評分: 最新51分 / 平均49分 上櫃指數: 192.62 (0.5 / +0.26%) | | | | | | | |
(單位:張) | 2021 買賣超情況 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含自營 | 2 | 2 | 0 | 0% | 賣→無 | | | 自營商 | 0 | 0 | 0 | 0% | - | | | 合計 | 2 | 2 | 0 | 0% | 賣→無 | 15 | 0.02% | 投信 | 合計 | 0 | 0 | 0 | 0% | - | | | 自營商 | 自行買賣 | 2 | 0 | +2 | 0% | 賣→2買 | | | 避險 | 0 | 0 | 0 | 0% | - | | | 合計 | 2 | 0 | +2 | 0% | 賣→2買 | | | 總計 | 4 | 2 | +2 | 0% | 賣→買 | | | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -65 (0.09%) | -7 (0.01%) | -18 (0.02%) | -27 (0.04%) | -27 (0.04%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -65 (0.09%) | -7 (0.01%) | -18 (0.02%) | -69 (0.09%) | +3 (0%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | 總計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | -65 (0.09%) | -5 (0.01%) | -16 (0.02%) | -67 (0.09%) | +5 (0.01%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2021 | 16.15 | -0.7 | -4.15 | 1.63 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 2020 | 16.85 | -2.15 | -11.32 | 24.7 | 0.32 | 0.33 | -0.02 | 0.02 | 0.02 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.33 | 0.34 | -0.01 | 2019 | 19 | +4.5 | +31.03 | 54 | 0.81 | 0.8 | +0 | 0.02 | 0.02 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 0.89 | 0.89 | 0 | 2018 | 14.5 | +1.95 | +15.54 | 71.9 | 1.62 | 1.62 | -0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0.28 | 0.27 | +0 | 1.9 | 1.9 | 0 | 2017 | 12.55 | +2.25 | +21.84 | 48 | 0.51 | 0.49 | +0.02 | 0.02 | 0.02 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 0.57 | 0.55 | +0.02 | 2016 | 10.3 | +0.42 | +4.25 | 26.7 | 0.33 | 0.33 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.38 | 0.38 | +0.01 | 2015 | 9.88 | -2.62 | -20.96 | 17.5 | 0.03 | 0.03 | 0 | | | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.04 | 0.04 | 0 | 2014 | 12.5 | -0.2 | -1.57 | 84.9 | 0.46 | 0.5 | -0.04 | 0.09 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.47 | 0.51 | -0.04 | 2013 | 12.7 | +3.57 | +39.1 | 81.8 | 0.16 | 0.14 | +0.02 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.14 | +0.02 | 2012 | 9.13 | -0.37 | -3.89 | 27.1 | 0.08 | 0.07 | +0.02 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.07 | +0.02 | 2011 | 9.5 | -2.1 | -18.1 | 179 | 0.62 | 0.63 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0.6 | 0.6 | 0 | 1.23 | 1.24 | -0.01 | 2010 | 11.6 | -3.95 | -25.4 | 99 | 0.23 | 0.34 | -0.1 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.34 | -0.1 | 2009 | 15.55 | +9.92 | +176.2 | 97.6 | 0.21 | 0.09 | +0.11 | 0.11 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.09 | +0.11 | 2008 | 5.63 | -4.47 | -44.26 | 55.6 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2007 | 10.1 | -1 | -9.01 | 346 | 0.28 | 0.28 | 0 | | | 1.08 | 1.08 | 0 | 0.1 | 0.1 | 0 | 1.46 | 1.46 | 0 | 2006 | 11.1 | +4.52 | +68.69 | 106 | 0.2 | 0.2 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.2 | 0 | 2005 | 6.58 | -1.27 | -16.18 | 61.4 | 0 | 0.02 | -0.01 | | | 0 | 2.14 | -2.14 | 0 | 0 | 0 | 0 | 2.15 | -2.15 | 2004 | 7.85 | -3.35 | -29.91 | 96.3 | 0 | 0 | 0 | 0.01 | 0.01 | 1.17 | 4.84 | -3.67 | 0 | 0 | 0 | 1.17 | 4.84 | -3.67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2003 | 11.2 | +2.95 | +35.76 | 101 | | | | | | | | | | | | | | | 2002 | 8.25 | -8.15 | -49.7 | 125 | | | | | | | | | | | | | | | 2001 | 16.4 | -2.3 | -12.3 | 179 | | | | | | | | | | | | | | | 2000 | 18.7 | -68.3 | -78.51 | 416 | | | | | | | | | | | | | | | 1999 | 87 | +21 | +31.82 | 290 | | | | | | | | | | | | | | | 1998 | 66 | +17.9 | +37.21 | 33.2 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|