Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5349 先豐期貨標的資料日期: 08/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.2 28 +0.2 +0.71% 3.21% 28.05 28.85 27.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,1461.18 億 1,612 2.6 張/筆 28.44 元 2.17 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,7311.6 億 2,199 2.6 張/筆 27.85 元 +0.8 (+2.94%)

連漲連跌: 連3漲  ( +2.75元 / +10.81%)        
財報評分: 最新18分 / 平均35分        上櫃指數: 165.3 (-0.81 / -0.49%)

5349 先豐 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 8/7 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,062 135 +927連2賣→3買 27,676 12,779 +14,897 6.65%
自營商 0 0 0- 0 0 0 0%
合計 1,062 135 +927連2賣→3買 13,845 6.17% 27,676 12,779 +14,897 6.65%
投信合計 0 0 0- 0 79 -79 0.04%
自營商自行買賣 28 10 +18連買9日 1,037 712 +325 0.15%
避險 0 22 -22連2無→賣 179 208 -29 0.01%
合計 28 32 -4連8買→賣 1,216 920 +296 0.13%
總計 1,090 167 +923連2賣→3買 28,892 13,778 +15,114 6.74%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+1,216
(0.54%)
+1,726
(0.77%)
+1,498
(0.67%)
+2,072
(0.92%)
+2,526
(1.13%)
+11,267
(5.03%)
+14,972
(6.68%)
+15,944
(7.11%)
+9,022
(4.03%)
+9,022
(4.03%)
+9,022
(4.03%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+1,216
(0.54%)
+1,726
(0.77%)
+1,498
(0.67%)
+2,072
(0.92%)
+2,526
(1.13%)
+11,267
(5.03%)
+14,972
(6.68%)
+15,944
(7.11%)
+11,271
(5.03%)
-15,231
(6.8%)
+11,772
(5.25%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1,725
(0.77%)
-2,482
(1.11%)
-2,469
(1.1%)
-637
(0.28%)
自營商自行買賣
(佔發行量)
+22
(0.01%)
+36
(0.02%)
+56
(0.02%)
+119
(0.05%)
+187
(0.08%)
+323
(0.14%)
+278
(0.12%)
+321
(0.14%)
-2,199
(0.98%)
-425
(0.19%)
-136
(0.06%)
避險
(佔發行量)
-22
(0.01%)
-22
(0.01%)
-6
(0%)
-6
(0%)
+6
(0%)
-41
(0.02%)
+6
(0%)
-423
(0.19%)
-28
(0.01%)
+1,293
(0.58%)
+1,245
(0.56%)
合計
(佔發行量)
0
(0%)
+14
(0.01%)
+50
(0.02%)
+113
(0.05%)
+193
(0.09%)
+282
(0.13%)
+284
(0.13%)
-102
(0.05%)
-2,227
(0.99%)
+868
(0.39%)
+2,132
(0.95%)
總計
(佔發行量)
+1,216
(0.54%)
+1,740
(0.78%)
+1,548
(0.69%)
+2,185
(0.98%)
+2,719
(1.21%)
+11,549
(5.15%)
+15,256
(6.81%)
+14,117
(6.3%)
+6,562
(2.93%)
-16,831
(7.51%)
+13,267
(5.92%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'08/07 28.2 +0.2 +0.71 4,1461,062135+9270002832-41,090167+923
20'08/06 28 +0.8 +2.94 5,731551262+28913,8456.17000154150+4705412+293
20'08/05 27.2 +1.75 +6.88 4,32759080+51013,5566.04000162+1460682+524
20'08/04 25.45 0 0 37045103-5813,0465.82000220+2267103-36
20'08/03 25.45 -0.75 -2.86 97744214-17013,0925.84000140+1458214-156
20'07/31 26.2 +0.1 +0.38 8397716+6113,2625.91000160+169316+77
20'07/30 26.1 +0.35 +1.36 1,27214422+12213,2015.8900030+314722+125
20'07/29 25.75 +0.45 +1.78 1,31812899+2913,0735.8300040+413299+33
20'07/28 25.3 +0.7 +2.85 1,901547164+38313,0445.82000442+42591166+425
20'07/27 24.6 -0.05 -0.2 7475576-2112,6085.6200002-25578-23
20'07/24 24.65 -0.55 -2.18 80383192-10912,6295.6300004-483196-113
20'07/23 25.2 -0.4 -1.56 52719119-10012,7735.69000010-1019129-110
20'07/22 25.6 -0.3 -1.16 3862839-1112,8815.740000002839-11
20'07/21 25.9 +0.75 +2.98 81938846+34212,8925.7500026-439052+338
20'07/20 25.15 0 0 5887538+3712,4765.560000007538+37
20'07/17 25.15 -0.3 -1.18 6293461-2712,4395.55000140+144861-13
20'07/16 25.45 -0.15 -0.59 5669215+7712,4775.56000100+1010215+87
20'07/15 25.6 -0.3 -1.16 1,10091184-9312,4005.5300000091184-93
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/14 25.9 -0.1 -0.38 65521114-9312,4875.5700040+425114-89
20'07/13 26 +0.65 +2.56 1,29616131+13012,5775.61000780+7823931+208
20'07/10 25.35 -1.1 -4.16 1,31267239-17212,4475.55000434-3071273-202
20'07/09 26.45 +0.6 +2.32 2,957651178+47312,6145.62000242+22675180+495
20'07/08 25.85 +1.05 +4.23 2,54346915+45412,1395.41000160+1648515+470
20'07/07 24.8 -0.65 -2.55 1,557143193-5011,7045.22000140+14157193-36
20'07/06 25.45 +0.8 +3.25 1,86521914+20511,7775.25000220+2224114+227
20'07/03 24.65 -0.25 -1 1,80016167+9411,6005.1700004-416171+90
20'07/02 24.9 +0.4 +1.63 1,18310432+7211,5065.13000010-1010442+62
20'07/01 24.5 +0.5 +2.08 91021219+19311,4345.100024-221423+191
20'06/30 24 +0.3 +1.27 74111517+9811,1894.9900060+612117+104
20'06/29 23.7 -1 -4.05 1,3442254-3211,1474.9700060+62854-26
20'06/24 24.7 +0.35 +1.44 476544+5011,1794.98000180+18724+68
20'06/23 24.35 -0.5 -2.01 7251033-2311,1694.9800008-81041-31
20'06/22 24.85 -0.35 -1.39 1,024205150+5511,1924.9900026-4207156+51
20'06/19 25.2 +0.25 +1 1,419108107+111,1424.97000620+62170107+63
20'06/18 24.95 +0.5 +2.04 97816910+15911,1914.9900060+617510+165
20'06/17 24.45 -0.1 -0.41 70312447+7711,0324.9200086+213253+79
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'06/16 24.55 +0.3 +1.24 79825293+15910,9554.8800082+626095+165
20'06/15 24.25 -0.2 -0.82 820160114+4610,7964.8100040+4164114+50
20'06/12 24.45 +0.7 +2.95 1,54240647+35910,7504.7900042+241049+361
20'06/11 23.75 -0.85 -3.46 1,28012251+7110,3894.6300000012251+71
20'06/10 24.6 -0.4 -1.6 1,091369167+20210,3194.600020+2371167+204
20'06/09 25 +0.75 +3.09 2,5631,08867+1,02110,0974.500024-21,09071+1,019
20'06/08 24.25 +0.4 +1.68 1,77684582+7639,0764.0400004-484586+759
20'06/05 23.85 -0.2 -0.83 7178523+628,3133.70000008523+62
20'06/04 24.05 +0.1 +0.42 1,951665352+3138,4013.74000000665352+313
20'06/03 23.95 +0.8 +3.46 3,1231,05945+1,0147,8883.5100002-21,05947+1,012
20'06/02 23.15 +0.25 +1.09 2,853934246+6886,8923.0700060+6940246+694
20'06/01 22.9 +0.75 +3.39 1,89846893+3756,1302.7300000046893+375
20'05/29 22.15 +0.35 +1.61 7405924+355,7552.560000005924+35
20'05/28 21.8 -0.35 -1.58 8725337+165,7202.550000005337+16
20'05/27 22.15 -0.15 -0.67 3,04269236-1675,7042.5400044073240-167
20'05/26 22.3 +0.65 +3 2,642904116+7885,8712.61000440908120+788
20'05/25 21.65 +1 +4.84 1,76623446+1885,0832.2600022023648+188
20'05/22 20.65 -0.75 -3.5 1,214159146+134,8952.1800080+8167146+21
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/21 21.4 +0.5 +2.39 96220946+1634,8822.1700004-420950+159
20'05/20 20.9 +0.55 +2.7 7722443+2414,7192.10002202465+241
20'05/19 20.35 +0.3 +1.5 6201700+1704,4781.99000010-1017010+160
20'05/18 20.05 -0.85 -4.07 996669+574,3081.92000051-516660+6
20'05/15 20.9 -0.15 -0.71 8576648+184,2511.89000100+107648+28
20'05/14 21.05 -0.55 -2.55 1,163176193-174,2331.88000000176193-17
20'05/13 21.6 0 0 1,13332842+2864,2501.8900000032842+286
20'05/12 21.6 -0.55 -2.48 1,3773824+143,9641.7600024-24028+12
20'05/11 22.15 +0.3 +1.37 2,50353323+5104,0371.8000108+254331+512

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。