Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5347 世界期貨標的權證標的資料日期: 01/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
123 120 +3 +2.5% 4.17% 121 125 120
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11,61214.27 億 7,193 1.6 張/筆 122.9 元 7.19 33.7 -6.85
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,30310.03 億 5,506 1.5 張/筆 120.8 元 0 (0%)

連漲連跌: 首日上漲  ( +3元 / +2.5%)        
財報評分: 最新68分 / 平均72分        上櫃指數: 187.8 (3.57 / +1.94%)

5347 世界 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/22 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 5,398 2,556 +2,843連買5日 51,519 25,156 +26,363 1.61%
自營商 0 0 0- 0 0 0 0%
合計 5,398 2,556 +2,843連買5日 676,799 41.29% 51,519 25,156 +26,363 1.61%
投信合計 307 9 +298賣→3買 1,107 1,706 -599 0.04%
自營商自行買賣 236 19 +217連買4日 1,106 792 +314 0.02%
避險 305 37 +268連2賣→買 1,288 698 +590 0.04%
合計 541 56 +485連買4日 2,394 1,490 +903 0.06%
總計 6,246 2,621 +3,626連買5日 55,020 28,352 +26,668 1.63%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+4,309
(0.26%)
+9,636
(0.59%)
+15,850
(0.97%)
+21,999
(1.34%)
+28,670
(1.75%)
+63,305
(3.86%)
+78,302
(4.78%)
+55,131
(3.36%)
-31,842
(1.94%)
-34,808
(2.12%)
-34,808
(2.12%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+4,309
(0.26%)
+9,636
(0.59%)
+15,850
(0.97%)
+21,999
(1.34%)
+28,670
(1.75%)
+63,305
(3.86%)
+78,302
(4.78%)
+55,131
(3.36%)
-31,842
(1.94%)
+50,808
(3.1%)
+391,686
(23.9%)
投信合計
(佔發行量)
+367
(0.02%)
+511
(0.03%)
+552
(0.03%)
+785
(0.05%)
-1,843
(0.11%)
-10,277
(0.63%)
-5,483
(0.33%)
-4,584
(0.28%)
+2,822
(0.17%)
+1,973
(0.12%)
-31,382
(1.91%)
自營商自行買賣
(佔發行量)
+325
(0.02%)
+399
(0.02%)
+367
(0.02%)
+167
(0.01%)
+221
(0.01%)
-2,355
(0.14%)
-1,986
(0.12%)
-1,857
(0.11%)
-1,424
(0.09%)
+317
(0.02%)
-813
(0.05%)
避險
(佔發行量)
+261
(0.02%)
+240
(0.01%)
+203
(0.01%)
+597
(0.04%)
+619
(0.04%)
+770
(0.05%)
+877
(0.05%)
+693
(0.04%)
+1,454
(0.09%)
+1,907
(0.12%)
+1,368
(0.08%)
合計
(佔發行量)
+586
(0.04%)
+639
(0.04%)
+570
(0.03%)
+764
(0.05%)
+840
(0.05%)
-1,585
(0.1%)
-1,109
(0.07%)
-1,164
(0.07%)
+30
(0%)
+2,225
(0.14%)
-207
(0.01%)
總計
(佔發行量)
+5,262
(0.32%)
+10,786
(0.66%)
+16,972
(1.04%)
+23,548
(1.44%)
+27,668
(1.69%)
+51,443
(3.14%)
+71,710
(4.38%)
+49,383
(3.01%)
-28,990
(1.77%)
+55,005
(3.36%)
+360,097
(21.97%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21'01/22 123 +3 +2.5 11,6125,3982,556+2,843676,79941.33079+29854156+4856,2462,621+3,626
21'01/21 120 0 0 8,3033,1601,694+1,466673,96141.169.40+69.419190+1013,4201,784+1,636
21'01/20 120 +1.5 +1.27 11,7676,9591,632+5,327672,511411440+144261208+537,3641,840+5,524
21'01/19 118.5 +2 +1.72 6,8603,2461,256+1,991667,24240.715103-884137+43,3021,396+1,907
21'01/18 116.5 -1 -0.85 7,6004,699476+4,223665,30240.61356.01+129881-734,842563+4,279
21'01/15 117.5 -4.5 -3.69 12,3902,7344,552-1,817661,07940.3242.01+225293-412,8104,647-1,836
21'01/14 122 -2 -1.61 7,7682,6181,981+637662,81040.4061-6171465-3942,6892,507+182
21'01/13 124 +7 +5.98 14,8095,9281,773+4,155662,17340.41250-3871244+6686,6521,867+4,785
21'01/12 117 -1 -0.85 5,2572,088510+1,579658,01840.12310+2317456.8+17.22,393567+1,827
21'01/11 118 +2 +1.72 6,8162,472876+1,596656,4394013859+7954110-562,6641,045+1,619
21'01/08 116 0 0 10,7093,8912,898+993654,8194024525-50124155.6+1854,1563,478+678
21'01/07 116 +3 +2.65 5,6803,2811,076+2,205653,82039.9810-2650+653,3541,086+2,268
21'01/06 113 -1 -0.88 5,3151,6851,367+318651,61539.80180-1803494.9-60.91,7191,642+77.1
21'01/05 114 0 0 4,3521,7721,461+311651,09739.70293-2932073.2-53.21,7921,827-35.3
21'01/04 114 -2 -1.72 6,1041,5871,050+537650,77639.70408-4082926.1+2.941,6161,484+132
20'12/31 116 +2.5 +2.2 4,9221,865497+1,368650,23939.7095-954245.1-3.111,907637+1,270
20'12/30 113.5 -0.5 -0.44 4,9551,9521,376+576648,09039.50798-7988111-1031,9602,285-325
20'12/29 114 -4 -3.39 4,3789751,163-188647,51539.5095-951991.5-72.59941,350-355
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'12/28 118 +3 +2.61 3,6251,4011,066+335647,68939.50100-100623.22+58.81,4631,169+294
20'12/25 115 +0.5 +0.44 1,905387149+238647,35139.500.02-0.02475+42434154+280
20'12/24 114.5 0 0 1,493194216-22647,22539.50156-156205+15214377-163
20'12/23 114.5 0 0 2,4339991,288-289647,24939.5125+764.128+36.11,0751,321-246
20'12/22 114.5 -1 -0.87 3,3871,8211,089+732647,43239.563200-13741.859-17.21,9261,348+578
20'12/21 115.5 -0.5 -0.43 3,5071,451903+548646,70539.457428-3714628+181,5541,359+195
20'12/18 116 +1 +0.87 5,0053,4111,835+1,577646,15539.4247+171414.3-0.283,4491,856+1,593
20'12/17 115 +2.5 +2.22 8,9563,3522,376+976644,58039.377680+6967238.4+33.64,2002,494+1,706
20'12/16 112.5 0 0 6,8183,3481,739+1,609643,60339.3050-5066204-1383,4141,993+1,421
20'12/15 112.5 -3.5 -3.02 7,5582,4962,562-65.9641,99439.238370+31339186-1472,9182,818+100
20'12/14 116 0 0 5,0921,2981,426-128642,07539.2199126+733552.1-17.11,5321,604-72
20'12/11 116 -1.5 -1.28 10,0543,4562,407+1,049642,20339.2370855-48515871.1+86.93,9843,333+651
20'12/10 117.5 -6 -4.86 11,3253,7964,634-838641,16339.1241141+10082119-36.94,1194,894-775
20'12/09 123.5 -2 -1.59 19,1322,0183,971-1,954642,40139.2368347+2182458-3762,4684,776-2,308
20'12/08 125.5 +11 +9.61 24,6942,3744,059-1,685644,35239.31,282621+661610767-1574,2665,447-1,182
20'12/07 114.5 +5.5 +5.05 15,0986,3195,022+1,297646,03239.43799+370180796-6166,8785,827+1,051
20'12/04 109 +0.5 +0.46 5,5892,7252,591+134644,76839.30.140+0.146574-92,7902,665+125
20'12/03 108.5 -0.5 -0.46 5,0192,4411,982+459644,61139.380126-461166-1652,5222,274+248
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'12/02 109 +2 +1.87 7,3614,1342,456+1,678644,14339.30004164-234,1752,520+1,655
20'12/01 107 +2 +1.9 6,0042,9402,082+858642,50239.20.21941-941527+452,9933,030-37.4
20'11/30 105 -2 -1.87 8,5354,4495,618-1,169641,73639.20231-2314392-494,4925,941-1,449
20'11/27 107 +2 +1.9 4,1351,4381,713-275642,81339.22253-311499+1401,6091,775-166
20'11/26 105 -1.5 -1.41 6,2131,8241,049+775643,07439.20688-6881271+1261,9511,738+213
20'11/25 106.5 +1 +0.95 5,6852,6362,110+526642,28539.21417-312153-1412,6622,280+382
20'11/24 105.5 -2.5 -2.31 9,1473,8322,717+1,115641,80839.2085-8570206-1363,9023,008+894
20'11/23 108 +3 +2.86 24,3535,6845,146+538640,78539.1128250-122404140+2646,2165,536+680
20'11/20 105 +6 +6.06 10,2266,1581,242+4,916640,26939.11097-8744217+4256,6101,356+5,254
20'11/19 99 -0.5 -0.5 2,6351,7791,105+674635,35338.80286-286316-131,7821,407+375
20'11/18 99.5 +0.5 +0.51 4,6403,4771,231+2,246634,65938.70505-5051667-513,4931,803+1,690
20'11/17 99 +0.5 +0.51 4,4453,0661,408+1,658632,40938.60473-4737644-6373,0732,525+548
20'11/16 98.5 +2.4 +2.5 4,5792,1391,644+495630,75138.5020-20143614-4712,2822,278+4
20'11/13 96.1 -1.5 -1.54 3,9531,3131,757-444630,16438.40268-26861615-5541,3742,640-1,266
20'11/12 97.6 -0.4 -0.41 5,7313,9004,318-418630,64538.5271324-534216+264,2134,658-445
20'11/11 98 -0.3 -0.31 5,5993,3742,727+647631,06338.5511,127-1,0764935+143,4743,889-415
20'11/10 98.3 -4.7 -4.56 11,3516,7924,854+1,938630,34838.401,000-1,00083163-806,8756,017+858
20'11/09 103 +2.5 +2.49 5,0753,4041,623+1,780628,37038.31970-5111109-983,4341,802+1,631
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'11/06 100.5 +0.5 +0.5 5,3102,796623+2,173626,65838.20.210+0.21132128+42,928751+2,177
20'11/05 100 +3.8 +3.95 16,40710,9031,432+9,471624,48638.154178-12420269+13311,1591,679+9,480
20'11/04 96.2 +2.3 +2.45 3,014812731+80.5615,01537.500026942+2271,081773+308
20'11/03 93.9 +0.3 +0.32 2,042707942-235614,93537.50002515+10732957-225
20'11/02 93.6 +0.4 +0.43 2,8491,307880+427615,17037.50002839-111,335919+416
20'10/30 93.2 -1 -1.06 3,2951,9321,841+91.4614,74337.50553-5533146-151,9632,440-477
20'10/29 94.2 -0.9 -0.95 2,3441,5121,257+255614,65137.50001321-81,5251,278+247
20'10/28 95.1 +0.6 +0.63 2,2331,563879+684614,38037.50500-5001020-101,5731,399+174
20'10/27 94.5 -0.9 -0.94 4,1841,6111,166+445613,66537.4602,067-2,0071531-161,6863,264-1,578
20'10/26 95.4 0 0 2,055982698+284613,22037.40500-500324-219851,222-237

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。