| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 20.5 | +0.3 | +1.49% | 20.2 | 20.5 | 20.5 | 20.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 78 | 159.9 萬 | 1 | 78 張/筆 | 20.5 元 | N/A | 3.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 103 | 207 萬 | 14 | 7.4 張/筆 | 20.06 元 | +0.5 (+2.54%) | 連漲連跌: 連2漲 ( +0.8元 / +4.06%) 財報評分: 最新26分 / 平均31分 上櫃指數: 146.59 (-0.03 / -0.02%) | | | | | | | |
(單位:張) | 12/10 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 0 | 0 | 0 | 賣→2無 | | | 959 | 1,432 | -473 | 0.95% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 賣→2無 | 51 | 0.1% | 959 | 1,432 | -473 | 0.95% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 賣→3無 | | | 208 | 184 | +24 | 0.05% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 賣→3無 | | | 208 | 184 | +24 | 0.05% | 總計 | 0 | 0 | 0 | 賣→2無 | | | 1,167 | 1,616 | -449 | 0.91% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | 0 (0%) | -6 (0.01%) | -1 (0%) | +15 (0.03%) | +25 (0.05%) | +25 (0.05%) | +229 (0.46%) | -656 (1.32%) | +61 (0.12%) | +61 (0.12%) | +61 (0.12%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | -6 (0.01%) | -1 (0%) | +15 (0.03%) | +25 (0.05%) | +25 (0.05%) | +229 (0.46%) | -656 (1.32%) | +61 (0.12%) | +61 (0.12%) | -14 (0.03%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | -3 (0.01%) | -1 (0%) | 0 (0%) | -2 (0%) | -4 (0.01%) | +14 (0.03%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | -3 (0.01%) | -1 (0%) | 0 (0%) | -2 (0%) | -4 (0.01%) | +14 (0.03%) | 0 (0%) | 0 (0%) | -5 (0.01%) | 總計 (佔發行量) | 0 (0%) | -6 (0.01%) | -4 (0.01%) | +14 (0.03%) | +25 (0.05%) | +23 (0.05%) | +225 (0.45%) | -642 (1.29%) | +61 (0.12%) | +61 (0.12%) | -19 (0.04%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'12/10 | 20.5 | +0.3 | +1.49 | 78 | | | | 51 | 0.1 | | | | | | | | | | 19'12/09 | 20.2 | +0.5 | +2.54 | 103 | | | | 51 | 0.1 | | | | | | | | | | 19'12/06 | 19.7 | -0.8 | -3.9 | 8.28 | 0 | 6 | -6 | 51 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19'12/05 | 20.5 | +0.2 | +0.99 | 69 | 5 | 0 | +5 | 57 | 0.11 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 3 | +2 | 19'12/04 | 20.3 | -0.45 | -2.17 | 7.03 | 0 | 0 | 0 | 52 | 0.1 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 19'12/03 | 20.75 | +0.95 | +4.8 | 34 | 5 | 0 | +5 | 52 | 0.1 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 0 | +8 | 19'12/02 | 19.8 | -0.15 | -0.75 | 2.13 | 0 | 2 | -2 | 47 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19'11/29 | 19.95 | +0.4 | +2.05 | 22.5 | 0 | 0 | 0 | 49 | 0.09 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 19'11/28 | 19.55 | -0.05 | -0.26 | 40.9 | 5 | 0 | +5 | 49 | 0.09 | 0 | 0 | 0 | 3 | 2 | +1 | 8 | 2 | +6 | 19'11/27 | 19.6 | 0 | 0 | 18 | 8 | 0 | +8 | 44 | 0.08 | 0 | 0 | 0 | 2 | 1 | +1 | 10 | 1 | +9 | 19'11/26 | 19.6 | +0.2 | +1.03 | 7.22 | 0 | 0 | 0 | 36 | 0.07 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19'11/25 | 19.4 | -1.6 | -7.62 | 96 | 10 | 0 | +10 | 36 | 0.07 | 0 | 0 | 0 | 1 | 3 | -2 | 11 | 3 | +8 | 19'11/22 | 21 | -1.15 | -5.19 | 76.8 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 19'11/21 | 22.15 | +0.15 | +0.68 | 37 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 19'11/20 | 22 | -0.5 | -2.22 | 64 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 19'11/19 | 22.5 | -0.5 | -2.17 | 41.4 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19'11/18 | 23 | -0.5 | -2.13 | 70.6 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | 19'11/15 | 23.5 | +1.1 | +4.91 | 610 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'11/14 | 22.4 | -1 | -4.27 | 71 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 3 | -1 | 19'11/13 | 23.4 | +0.7 | +3.08 | 68.6 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 3 | 0 | 19'11/12 | 22.7 | +0.6 | +2.71 | 70.7 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 19'11/11 | 22.1 | +2 | +9.95 | 85.5 | | | | 26 | 0.05 | | | | | | | | | | 19'11/08 | 20.1 | +1.8 | +9.84 | 202 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 19'11/07 | 18.3 | -0.3 | -1.61 | 25.1 | | | | 26 | 0.05 | | | | | | | | | | 19'11/06 | 18.6 | -0.4 | -2.11 | 40.9 | 3.1 | 0 | +3.1 | 26 | 0.05 | 0 | 0 | 0 | 3 | 2 | +1 | 6.1 | 2 | +4.1 | 19'11/05 | 19 | +0.2 | +1.06 | 37.8 | 0 | 0 | 0 | 22.9 | 0.04 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 19'11/04 | 18.8 | -0.4 | -2.08 | 14 | | | | 22.9 | 0.04 | | | | | | | | | | 19'11/01 | 19.2 | +1.15 | +6.37 | 71.6 | 0 | 0 | 0 | 22.9 | 0.04 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 19'10/31 | 18.05 | -0.75 | -3.99 | 64 | | | | 22.9 | 0.04 | | | | | | | | | | 19'10/30 | 18.8 | 0 | 0 | 221 | 0 | 0 | 0 | 22.9 | 0.04 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 19'10/29 | 18.8 | +0.4 | +2.17 | 43 | 0 | 0 | 0 | 22.9 | 0.04 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 19'10/28 | 18.4 | -1.5 | -7.54 | 140 | 0 | 0 | 0 | 22.9 | 0.04 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 3 | 0 | 19'10/25 | 19.9 | +0.2 | +1.02 | 158 | 0 | 0 | 0 | 22.9 | 0.04 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 2 | +1 | 19'10/24 | 19.7 | -0.4 | -1.99 | 25.4 | 0 | 2 | -2 | 22.9 | 0.04 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 2 | 0 | 19'10/23 | 20.1 | -0.55 | -2.66 | 96.1 | 0 | 0 | 0 | 24.9 | 0.05 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 19'10/22 | 20.65 | -0.85 | -3.95 | 334 | 0 | 0 | 0 | 24.9 | 0.05 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'10/21 | 21.5 | -0.5 | -2.27 | 430 | 0 | 0 | 0 | 24.9 | 0.05 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19'10/18 | 22 | -0.15 | -0.68 | 40.5 | 0 | 2 | -2 | 24.9 | 0.05 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | 19'10/17 | 22.15 | 0 | 0 | 83.1 | 0 | 0 | 0 | 26.9 | 0.05 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | 19'10/16 | 22.15 | -0.85 | -3.7 | 20.4 | 0 | 3 | -3 | 26.9 | 0.05 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 5 | -4 | 19'10/15 | 23 | +1 | +4.55 | 70.9 | 0 | 0 | 0 | 29.9 | 0.06 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 19'10/14 | 22 | -0.4 | -1.79 | 85.3 | 0 | 2 | -2 | 29.9 | 0.06 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 2 | 0 | 19'10/09 | 22.4 | -0.4 | -1.75 | 362 | 1 | 2 | -1 | 31.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 19'10/08 | 22.8 | -0.5 | -2.15 | 32.5 | | | | 32.9 | 0.06 | | | | | | | | | | 19'10/07 | 23.3 | -0.1 | -0.43 | 216 | | | | 32.9 | 0.06 | | | | | | | | | | 19'10/04 | 23.4 | -0.2 | -0.85 | 35 | 0 | 0 | 0 | 32.9 | 0.06 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19'10/03 | 23.6 | -0.1 | -0.42 | 23 | | | | 32.9 | 0.06 | | | | | | | | | | 19'10/02 | 23.7 | -0.3 | -1.25 | 12.6 | | | | 32.9 | 0.06 | | | | | | | | | | 19'10/01 | 24 | 0 | 0 | 21.3 | 0 | 0 | 0 | 32.9 | 0.06 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 19'09/27 | 24 | +1.3 | +5.73 | 74.2 | | | | 32.9 | 0.06 | | | | | | | | | | 19'09/26 | 22.7 | -0.1 | -0.44 | 18.2 | | | | 32.9 | 0.06 | | | | | | | | | | 19'09/25 | 22.8 | -0.5 | -2.15 | 25.2 | 0.19 | 0 | +0.19 | 32.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0 | +0.19 | 19'09/24 | 23.3 | -0.4 | -1.69 | 20.3 | 0.3 | 0 | +0.3 | 32.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 19'09/23 | 23.7 | -0.1 | -0.42 | 39 | | | | 32.4 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'09/20 | 23.8 | -0.4 | -1.65 | 45.1 | 0.11 | 0 | +0.11 | 32.4 | 0.06 | 0 | 0 | 0 | 0 | 1 | -1 | 0.11 | 1 | -0.89 | 19'09/19 | 24.2 | 0 | 0 | 24 | 0.01 | 0 | +0.01 | 32.3 | 0.06 | 0 | 0 | 0 | 1 | 0 | +1 | 1.01 | 0 | +1.01 | 19'09/18 | 24.2 | +0.1 | +0.41 | 18 | | | | 32.3 | 0.06 | | | | | | | | | | 19'09/17 | 24.1 | +2.1 | +9.55 | 38 | | | | 32.3 | 0.06 | | | | | | | | | | 19'09/16 | 22 | -0.1 | -0.45 | 49.3 | 0.3 | 0 | +0.3 | 32.3 | 0.06 | 0 | 0 | 0 | 0 | 1 | -1 | 0.3 | 1 | -0.7 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|