| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 166 | 169.5 | -3.5 | -2.06% | 3.54% | 170 | 171 | 165 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 604 | 1.01 億 | 486 | 1.2 張/筆 | 166.9 元 | 2.91 | 13.69 | 3.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 365 | 6,208 萬 | 368 | 1 張/筆 | 170.2 元 | -2.5 (-1.45%) | 連漲連跌: 連3跌 ( -6.5元 / -3.77%) 財報評分: 最新70分 / 平均65分 上櫃指數: 184.68 (-3.23 / -1.72%) | | | | | | | |
(單位:張) | 1/15 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 26 | 118 | -92 | 連15買→2賣 | | | 1,788 | 545 | +1,242 | 1.53% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 26 | 118 | -92 | 連15買→2賣 | 20,309 | 24.97% | 1,788 | 545 | +1,242 | 1.53% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 14 | 0 | +14 | 連買5日 | | | 138 | 2 | +136 | 0.17% | 避險 | 0 | 2 | -2 | 無→賣 | | | 59 | 35 | +24 | 0.03% | 合計 | 14 | 2 | +12 | 連買5日 | | | 197 | 37 | +160 | 0.2% | 總計 | 40 | 120 | -80 | 連15買→2賣 | | | 1,985 | 583 | +1,402 | 1.72% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -163 (0.2%) | -158 (0.19%) | +228 (0.28%) | +1,242 (1.53%) | +1,693 (2.08%) | +2,195 (2.7%) | -766 (0.94%) | +5,214 (6.41%) | +8,557 (10.52%) | +8,517 (10.47%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | -163 (0.2%) | -158 (0.19%) | +228 (0.28%) | +1,242 (1.53%) | +1,693 (2.08%) | +2,195 (2.7%) | -766 (0.94%) | +5,214 (6.41%) | +8,557 (10.52%) | +15,301 (18.82%) | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | +893 (1.1%) | -222 (0.27%) | -2,814 (3.46%) | +1,368 (1.68%) | +260 (0.32%) | - | 自營商 | 自行買賣 (佔發行量) | +41 (0.05%) | +48 (0.06%) | +102 (0.13%) | +136 (0.17%) | -69 (0.08%) | -545 (0.67%) | -594 (0.73%) | -905 (1.11%) | -370 (0.45%) | -1,212 (1.49%) | - | 避險 (佔發行量) | -2 (0%) | -3 (0%) | +10 (0.01%) | +24 (0.03%) | +18 (0.02%) | +14 (0.02%) | -82 (0.1%) | -161 (0.2%) | -631 (0.78%) | +57 (0.07%) | - | 合計 (佔發行量) | +39 (0.05%) | +45 (0.05%) | +112 (0.14%) | +160 (0.2%) | -51 (0.06%) | -531 (0.65%) | -675 (0.83%) | -1,066 (1.31%) | -1,001 (1.23%) | -1,155 (1.42%) | - | 總計 (佔發行量) | -124 (0.15%) | -113 (0.14%) | +340 (0.42%) | +1,402 (1.72%) | +1,641 (2.02%) | +2,556 (3.14%) | -1,664 (2.05%) | +1,334 (1.64%) | +8,924 (10.97%) | +14,406 (17.71%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/15 | 166 | -3.5 | -2.06 | 604 | 26 | 118 | -92 | 20,309 | 25 | 0 | 0 | 0 | 14 | 2.34 | +11.7 | 40 | 120 | -80.3 | 21'01/14 | 169.5 | -2.5 | -1.45 | 365 | 91.3 | 162 | -71.1 | 20,399 | 25.1 | 0 | 0 | 0 | 28 | 0.98 | +27 | 119 | 163 | -44 | 21'01/13 | 172 | -0.5 | -0.29 | 318 | 94 | 89 | +5 | 20,461 | 25.2 | 0 | 0 | 0 | 7.04 | 1 | +6.04 | 101 | 90 | +11 | 21'01/12 | 172.5 | +0.5 | +0.29 | 780 | 228 | 44 | +184 | 20,503 | 25.2 | 0 | 0 | 0 | 50.3 | 2 | +48.3 | 279 | 46 | +233 | 21'01/11 | 172 | +2.5 | +1.47 | 512 | 236 | 34 | +202 | 20,303 | 25 | 0 | 0 | 0 | 20 | 1 | +19 | 256 | 35 | +221 | 21'01/08 | 169.5 | +1.5 | +0.89 | 490 | 240 | 18 | +222 | 20,117 | 24.7 | 0 | 0 | 0 | 0 | 1 | -1 | 240 | 19 | +221 | 21'01/07 | 168 | -0.5 | -0.3 | 439 | 183 | 9 | +174 | 19,891 | 24.4 | 0 | 0 | 0 | 24 | 0 | +24 | 207 | 9 | +198 | 21'01/06 | 168.5 | -3.5 | -2.03 | 530 | 200 | 49 | +151 | 19,716 | 24.2 | 0 | 0 | 0 | 19.1 | 17 | +2.11 | 219 | 66 | +153 | 21'01/05 | 172 | +1.5 | +0.88 | 424 | 244 | 13 | +231 | 19,551 | 24 | 0 | 0 | 0 | 9 | 12 | -3 | 253 | 25 | +228 | 21'01/04 | 170.5 | +4.5 | +2.71 | 464 | 245 | 9 | +236 | 19,224 | 23.6 | 0 | 0 | 0 | 26 | 0 | +26 | 271 | 9 | +262 | 20'12/31 | 166 | -2 | -1.19 | 198 | 56 | 12 | +44 | 18,988 | 23.3 | 0 | 0 | 0 | 1 | 0 | +1 | 57 | 12 | +45 | 20'12/30 | 168 | +2 | +1.2 | 196 | 112 | 7 | +105 | 18,948 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 7 | +105 | 20'12/29 | 166 | +0.5 | +0.3 | 138 | 73 | 8 | +65 | 18,853 | 23.2 | 0 | 0 | 0 | 0 | 2.21 | -2.21 | 73 | 10.2 | +62.8 | 20'12/28 | 165.5 | +0.5 | +0.3 | 207 | 56 | 8 | +48 | 18,787 | 23.1 | 0 | 0 | 0 | 0.68 | 4 | -3.32 | 56.7 | 12 | +44.7 | 20'12/25 | 165 | +0.5 | +0.3 | 116 | 4 | 2 | +2 | 18,738 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 20'12/24 | 164.5 | -0.5 | -0.3 | 86.2 | 9 | 6 | +3 | 18,735 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 20'12/23 | 165 | +0.5 | +0.3 | 114 | 32 | 4 | +28 | 18,738 | 23 | 0 | 1 | -1 | 1 | 0.95 | +0.05 | 33 | 5.95 | +27.1 | 20'12/22 | 164.5 | -3 | -1.79 | 211 | 47 | 67 | -20 | 18,714 | 23 | 0 | 0 | 0 | 0 | 6.25 | -6.25 | 47 | 73.2 | -26.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/21 | 167.5 | +1.5 | +0.9 | 152 | 49 | 14 | +35 | 18,745 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 14 | +35 | 20'12/18 | 166 | +0.5 | +0.3 | 238 | 91 | 27.1 | +63.9 | 18,734 | 23 | 0 | 0 | 0 | 1 | 101 | -100 | 92 | 128 | -36.1 | 20'12/17 | 165.5 | -1.5 | -0.9 | 269 | 91 | 14.3 | +76.7 | 18,677 | 23 | 0 | 0 | 0 | 0 | 100 | -100 | 91 | 114 | -23.3 | 20'12/16 | 167 | +0.5 | +0.3 | 287 | 59 | 95.8 | -36.8 | 18,608 | 22.9 | 0 | 0 | 0 | 0 | 110 | -110 | 59 | 206 | -147 | 20'12/15 | 166.5 | -3.5 | -2.06 | 317 | 22.2 | 23 | -0.84 | 18,672 | 23 | 0 | 0 | 0 | 16 | 103 | -87 | 38.2 | 126 | -87.8 | 20'12/14 | 170 | +3.5 | +2.1 | 450 | 166 | 8 | +158 | 18,682 | 23 | 123 | 0 | +123 | 2.04 | 102 | -100 | 291 | 110 | +181 | 20'12/11 | 166.5 | -3 | -1.77 | 543 | 65 | 102 | -37 | 18,532 | 22.8 | 0 | 0 | 0 | 3 | 114 | -111 | 68 | 216 | -148 | 20'12/10 | 169.5 | -4 | -2.31 | 409 | 32 | 19 | +13 | 18,601 | 22.9 | 0 | 0 | 0 | 4 | 109 | -105 | 36 | 128 | -92 | 20'12/09 | 173.5 | +4.5 | +2.66 | 512 | 68 | 17 | +51 | 18,629 | 22.9 | 120 | 0 | +120 | 19.2 | 20 | -0.82 | 207 | 37 | +170 | 20'12/08 | 169 | -3 | -1.74 | 354 | 38 | 13 | +25 | 18,614 | 22.9 | 0 | 1 | -1 | 1.3 | 1 | +0.3 | 39.3 | 15 | +24.3 | 20'12/07 | 172 | -2.5 | -1.43 | 646 | 63 | 174 | -111 | 18,615 | 22.9 | 0 | 0 | 0 | 2.31 | 14 | -11.7 | 65.3 | 188 | -122 | 20'12/04 | 174.5 | +4 | +2.35 | 897 | 207 | 50 | +157 | 18,717 | 23 | 140 | 0 | +140 | 41.7 | 98 | -56.3 | 389 | 148 | +241 | 20'12/03 | 170.5 | -2 | -1.16 | 479 | 37 | 48 | -11 | 18,563 | 22.8 | 0 | 0 | 0 | 25.5 | 97 | -71.5 | 62.5 | 145 | -82.5 | 20'12/02 | 172.5 | +5.5 | +3.29 | 1,429 | 193 | 129 | +64.5 | 18,562 | 22.8 | 73 | 0 | +73 | 147 | 40 | +107 | 413 | 169 | +245 | 20'12/01 | 167 | +4 | +2.45 | 403 | 116 | 23 | +93 | 18,502 | 22.8 | 0 | 0 | 0 | 82 | 1 | +81 | 198 | 24 | +174 | 20'11/30 | 163 | -1 | -0.61 | 167 | 32 | 20 | +12 | 18,396 | 22.6 | 0 | 0 | 0 | 0 | 15 | -15 | 32 | 35 | -3 | 20'11/27 | 164 | +2 | +1.23 | 136 | 48 | 28 | +20 | 18,370 | 22.6 | 0 | 0 | 0 | 7 | 1 | +6 | 55 | 29 | +26 | 20'11/26 | 162 | -1.5 | -0.92 | 237 | 10 | 35 | -25 | 18,421 | 22.6 | 0.01 | 0 | +0.01 | 11 | 1 | +10 | 21 | 36 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/25 | 163.5 | -1 | -0.61 | 274 | 19 | 129 | -110 | 18,470 | 22.7 | 0 | 0 | 0 | 0 | 4 | -4 | 19 | 133 | -114 | 20'11/24 | 164.5 | -1 | -0.6 | 392 | 201 | 85 | +116 | 18,604 | 22.9 | 0 | 0 | 0 | 1 | 1 | 0 | 202 | 86 | +116 | 20'11/23 | 165.5 | -1 | -0.6 | 562 | 154 | 68 | +86 | 18,447 | 22.7 | 0 | 31 | -31 | 1 | 7 | -6 | 155 | 106 | +49 | 20'11/20 | 166.5 | +3.5 | +2.15 | 441 | 117 | 45.2 | +71.8 | 18,350 | 22.6 | 100 | 0 | +100 | 13 | 2.04 | +11 | 230 | 47.2 | +183 | 20'11/19 | 163 | +2.5 | +1.56 | 269 | 57.3 | 42 | +15.3 | 18,272 | 22.5 | 100 | 0 | +100 | 1 | 2 | -1 | 158 | 44 | +114 | 20'11/18 | 160.5 | -1 | -0.62 | 196 | 10 | 58.1 | -48.1 | 18,304 | 22.5 | 0 | 0 | 0 | 0 | 5 | -5 | 10 | 63.1 | -53.1 | 20'11/17 | 161.5 | +3 | +1.89 | 443 | 133 | 45 | +88 | 18,352 | 22.6 | 100 | 0 | +100 | 1 | 2 | -1 | 234 | 47 | +187 | 20'11/16 | 158.5 | -0.5 | -0.31 | 242 | 66 | 13 | +53 | 18,253 | 22.4 | 0 | 0 | 0 | 6 | 1 | +5 | 72 | 14 | +58 | 20'11/13 | 159 | +0.5 | +0.32 | 227 | 84 | 27.4 | +56.6 | 18,203 | 22.4 | 0 | 0 | 0 | 0 | 2 | -2 | 84 | 29.4 | +54.6 | 20'11/12 | 158.5 | 0 | 0 | 287 | 105 | 51 | +54 | 18,155 | 22.3 | 0 | 0 | 0 | 0 | 4 | -4 | 105 | 55 | +50 | 20'11/11 | 158.5 | +3.5 | +2.26 | 658 | 243 | 122 | +121 | 18,102 | 22.2 | 60 | 0 | +60 | 9 | 2 | +7 | 312 | 124 | +188 | 20'11/10 | 155 | +1 | +0.65 | 505 | 202 | 106 | +96 | 18,029 | 22.2 | 100 | 0 | +100 | 0 | 8.82 | -8.82 | 302 | 115 | +187 | 20'11/09 | 154 | +3.5 | +2.33 | 430 | 151 | 84.5 | +66.5 | 17,924 | 22 | 0 | 0 | 0 | 5 | 9 | -4 | 156 | 93.5 | +62.5 | 20'11/06 | 150.5 | -0.5 | -0.33 | 265 | 23 | 37 | -14 | 17,924 | 22 | 0 | 0 | 0 | 3 | 0 | +3 | 26 | 37 | -11 | 20'11/05 | 151 | +2 | +1.34 | 168 | 35 | 49 | -14 | 17,946 | 22.1 | 0 | 36 | -36 | 7 | 1 | +6 | 42 | 86 | -44 | 20'11/04 | 149 | -0.5 | -0.33 | 125 | 10 | 12 | -2 | 17,963 | 22.1 | 0 | 37 | -37 | 1 | 1 | 0 | 11 | 50 | -39 | 20'11/03 | 149.5 | +0.5 | +0.34 | 137 | 4 | 4 | 0 | 17,898 | 22 | 0 | 42 | -42 | 1 | 0 | +1 | 5 | 46 | -41 | 20'11/02 | 149 | -0.5 | -0.33 | 172 | 41 | 68 | -27 | 17,892 | 22 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 69 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'10/30 | 149.5 | -0.5 | -0.33 | 131 | 1 | 36 | -35 | 17,917 | 22 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 40 | -39 | 20'10/29 | 150 | -1.5 | -0.99 | 140 | 3 | 26 | -23 | 17,939 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 26 | -23 | 20'10/28 | 151.5 | -1.5 | -0.98 | 250 | 4 | 62.4 | -58.4 | 17,975 | 22.1 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 63.4 | -59.4 | 20'10/27 | 153 | 0 | 0 | 168 | 38 | 85 | -47 | 18,011 | 22.1 | 10 | 0 | +10 | 0 | 2 | -2 | 48 | 87 | -39 | 20'10/26 | 153 | -0.5 | -0.33 | 158 | 43 | 32 | +11 | 18,048 | 22.2 | 0 | 0 | 0 | 0 | 3 | -3 | 43 | 35 | +8 | 20'10/23 | 153.5 | +0.5 | +0.33 | 133 | 2 | 30 | -28 | 18,019 | 22.2 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 31 | -29 | 20'10/22 | 153 | -0.5 | -0.33 | 309 | 5 | 67.2 | -62.2 | 18,040 | 22.2 | 0 | 0 | 0 | 0 | 12 | -12 | 5 | 79.2 | -74.2 | 20'10/21 | 153.5 | +2 | +1.32 | 659 | 50 | 192 | -142 | 18,037 | 22.2 | 55 | 0 | +55 | 19 | 9 | +10 | 124 | 201 | -77.4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|