| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 188 | 186.5 | +1.5 | +0.8% | 1.34% | 188.5 | 189 | 186.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 929 | 1.74 億 | 684 | 1.4 張/筆 | 187.8 元 | 3.13 | 13.92 | 0.52 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 950 | 1.78 億 | 815 | 1.2 張/筆 | 187.8 元 | -3 (-1.58%) | 連漲連跌: 連2跌→漲 ( +1.5元 / +0.8%)
財報評分: 最新70分 / 平均65分 上櫃指數: 151.03 (1.98 / +1.33%) | | | | | | | |
| (單位:張) | 6/3 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 357 | 70 | +287 | 連2賣→買 | | | 26,161 | 19,738 | +6,423 | 8.06% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 357 | 70 | +287 | 連2賣→買 | 19,619 | 24.6% | 26,161 | 19,738 | +6,423 | 8.06% | | 投信 | 合計 | 98 | 0 | +98 | 賣→2買 | | | 2,778 | 3,509 | -731 | 0.92% | | 自營商 | 自行買賣 | 1 | 0 | +1 | 賣→買 | | | 2,283 | 2,809 | -526 | 0.66% | | 避險 | 10 | 6 | +4 | 連3賣→買 | | | 2,146 | 2,226 | -80 | 0.1% | | 合計 | 11 | 6 | +5 | 賣→買 | | | 4,429 | 5,035 | -606 | 0.76% | | 總計 | 466 | 76 | +390 | 連2賣→買 | | | 33,368 | 28,282 | +5,086 | 6.38% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +187
(0.23%) | -139
(0.17%) | +595
(0.75%) | +396
(0.5%) | +106
(0.13%) | -34
(0.04%) | +5,741
(7.2%) | +8,616
(10.81%) | +8,279
(10.38%) | +8,279
(10.38%) | - | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 合計
(佔發行量) | +187
(0.23%) | -139
(0.17%) | +595
(0.75%) | +396
(0.5%) | +106
(0.13%) | -34
(0.04%) | +5,741
(7.2%) | +8,616
(10.81%) | +10,566
(13.25%) | +15,676
(19.66%) | - | | 投信 | 合計
(佔發行量) | +128
(0.16%) | -52
(0.06%) | +118
(0.15%) | +165
(0.21%) | -814
(1.02%) | -1,490
(1.87%) | +891
(1.12%) | +2,401
(3.01%) | +376
(0.47%) | +90
(0.11%) | - | | 自營商 | 自行買賣
(佔發行量) | -19
(0.02%) | -9
(0.01%) | -68
(0.09%) | -44
(0.06%) | -77
(0.1%) | -196
(0.25%) | +33
(0.04%) | -126
(0.16%) | -775
(0.97%) | -555
(0.7%) | - | 避險
(佔發行量) | -14
(0.02%) | -24
(0.03%) | -12
(0.02%) | -91
(0.11%) | -36
(0.05%) | -88
(0.11%) | -176
(0.22%) | +54
(0.07%) | -303
(0.38%) | -398
(0.5%) | - | 合計
(佔發行量) | -33
(0.04%) | -33
(0.04%) | -80
(0.1%) | -135
(0.17%) | -113
(0.14%) | -284
(0.36%) | -143
(0.18%) | -72
(0.09%) | -1,078
(1.35%) | -953
(1.2%) | - | 總計
(佔發行量) | +282
(0.35%) | -224
(0.28%) | +634
(0.79%) | +425
(0.53%) | -822
(1.03%) | -1,808
(2.27%) | +6,489
(8.14%) | +10,945
(13.73%) | +9,863
(12.37%) | +14,812
(18.58%) | - | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'06/03 | 188 | +1.5 | +0.8 | 929 | 357 | 70 | +287 | 19,619 | 24.6 | 98 | 0 | +98 | 11 | 6 | +5 | 466 | 76 | +390 | | 20'06/02 | 186.5 | -3 | -1.58 | 950 | 69 | 169 | -100 | 19,346 | 24.3 | 72 | 42.5 | +29.5 | 0 | 38 | -38 | 141 | 250 | -108 | | 20'06/01 | 189.5 | -1.5 | -0.79 | 1,413 | 9 | 335 | -326 | 19,426 | 24.4 | 92 | 271 | -179 | 12 | 12 | 0 | 113 | 618 | -505 | | 20'05/29 | 191 | +4.5 | +2.41 | 2,148 | 1,351 | 699 | +652 | 19,862 | 24.9 | 100 | 0 | +100 | 1 | 81 | -80 | 1,452 | 780 | +672 | | 20'05/28 | 186.5 | 0 | 0 | 1,198 | 224 | 142 | +82 | 19,025 | 23.9 | 70 | 0 | +70 | 69 | 36 | +33 | 363 | 178 | +185 | | 20'05/27 | 186.5 | -0.5 | -0.27 | 719 | 90.8 | 139 | -48.2 | 18,947 | 23.8 | 90 | 100 | -10 | 10 | 81 | -71 | 191 | 320 | -129 | | 20'05/26 | 187 | +3 | +1.63 | 900 | 67 | 161 | -94 | 18,994 | 23.8 | 80 | 0 | +80 | 58 | 4 | +54 | 205 | 165 | +40 | | 20'05/25 | 184 | +0.5 | +0.27 | 794 | 123 | 62 | +61 | 19,112 | 24 | 0 | 24 | -24 | 0 | 10 | -10 | 123 | 96 | +27 | | 20'05/22 | 183.5 | -4 | -2.13 | 930 | 59 | 160 | -101 | 19,029 | 23.9 | 0 | 0 | 0 | 19 | 24 | -5 | 78 | 184 | -106 | | 20'05/21 | 187.5 | -0.5 | -0.27 | 644 | 86 | 103 | -17 | 19,126 | 24 | 0.01 | 0 | +0.01 | 21 | 44 | -23 | 107 | 147 | -40 | | 20'05/20 | 188 | +4.5 | +2.45 | 963 | 398 | 60 | +338 | 19,101 | 24 | 0 | 0 | 0 | 47 | 24 | +23 | 445 | 84 | +361 | | 20'05/19 | 183.5 | +2.5 | +1.38 | 538 | 169 | 57 | +112 | 18,763 | 23.5 | 16 | 0 | +16 | 29 | 30 | -1 | 214 | 87 | +127 | | 20'05/18 | 181 | -3 | -1.63 | 595 | 81 | 145 | -64 | 18,831 | 23.6 | 0.02 | 0 | +0.02 | 3 | 9 | -6 | 84 | 154 | -70 | | 20'05/15 | 184 | -2 | -1.08 | 948 | 110 | 238 | -128 | 18,855 | 23.6 | 0 | 0 | 0 | 15 | 54 | -39 | 125 | 292 | -167 | | 20'05/14 | 186 | -4.5 | -2.36 | 1,636 | 127 | 365 | -238 | 18,976 | 23.8 | 30.1 | 18 | +12.1 | 12 | 115 | -103 | 169 | 498 | -329 | | 20'05/13 | 190.5 | +10.5 | +5.83 | 4,021 | 546 | 250 | +296 | 19,078 | 23.9 | 0 | 0 | 0 | 209 | 40 | +169 | 755 | 290 | +465 | | 20'05/12 | 180 | -2.5 | -1.37 | 662 | 94 | 121 | -27 | 18,778 | 23.6 | 0 | 80 | -80 | 4 | 24 | -20 | 98 | 225 | -127 | | 20'05/11 | 182.5 | +4 | +2.24 | 1,026 | 129 | 106 | +23.1 | 18,820 | 23.6 | 0 | 327 | -327 | 37 | 0 | +37 | 166 | 433 | -267 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'05/08 | 178.5 | -4 | -2.19 | 1,234 | 151 | 185 | -34 | 18,793 | 23.6 | 0 | 418 | -418 | 1 | 14 | -13 | 152 | 617 | -465 | | 20'05/07 | 182.5 | -2 | -1.08 | 1,289 | 66 | 296 | -230 | 18,819 | 23.6 | 0 | 175 | -175 | 9 | 22 | -13 | 75 | 493 | -418 | | 20'05/06 | 184.5 | +0.5 | +0.27 | 620 | 52 | 185 | -133 | 19,063 | 23.9 | 0 | 0 | 0 | 13 | 10 | +3 | 65 | 195 | -130 | | 20'05/05 | 184 | +0.5 | +0.27 | 1,199 | 210 | 415 | -205 | 19,202 | 24.1 | 0 | 7 | -7 | 14 | 29 | -15 | 224 | 451 | -227 | | 20'05/04 | 183.5 | -3.5 | -1.87 | 989 | 276 | 167 | +109 | 19,397 | 24.3 | 0 | 12.9 | -12.9 | 25 | 58 | -33 | 301 | 237 | +63.5 | | 20'04/30 | 187 | +6 | +3.31 | 1,392 | 284 | 69.2 | +215 | 19,304 | 24.2 | 35 | 0 | +35 | 58 | 53 | +5 | 377 | 122 | +255 | | 20'04/29 | 181 | +4.5 | +2.55 | 1,373 | 345 | 116 | +229 | 19,066 | 23.9 | 0 | 11 | -11 | 174 | 25 | +149 | 519 | 152 | +367 | | 20'04/28 | 176.5 | +0.5 | +0.28 | 544 | 39 | 107 | -68 | 18,836 | 23.6 | 0 | 0 | 0 | 50 | 42 | +8 | 89 | 149 | -60 | | 20'04/27 | 176 | +2 | +1.15 | 533 | 66 | 158 | -92 | 18,892 | 23.7 | 0 | 0 | 0 | 74 | 5 | +69 | 140 | 163 | -23 | | 20'04/24 | 174 | -0.5 | -0.29 | 571 | 81 | 301 | -220 | 18,984 | 23.8 | 0 | 1 | -1 | 22 | 0 | +22 | 103 | 302 | -199 | | 20'04/23 | 174.5 | -0.5 | -0.29 | 574 | 75 | 51 | +24 | 19,205 | 24.1 | 20 | 0 | +20 | 35 | 5 | +30 | 130 | 56 | +74 | | 20'04/22 | 175 | +3 | +1.74 | 851 | 200 | 56 | +144 | 19,198 | 24.1 | 0 | 0 | 0 | 16 | 51 | -35 | 216 | 107 | +109 | | 20'04/21 | 172 | -9 | -4.97 | 2,313 | 658 | 205 | +453 | 19,056 | 23.9 | 45 | 50 | -5 | 44 | 78 | -34 | 747 | 333 | +414 | | 20'04/20 | 181 | +5.5 | +3.13 | 1,242 | 437 | 44 | +393 | 18,631 | 23.4 | 35 | 10 | +25 | 67 | 20 | +47 | 539 | 74 | +465 | | 20'04/17 | 175.5 | +1 | +0.57 | 1,287 | 566 | 295 | +271 | 18,237 | 22.9 | 0 | 38 | -38 | 23 | 93 | -70 | 589 | 426 | +163 | | 20'04/16 | 174.5 | 0 | 0 | 1,206 | 53 | 246 | -193 | 18,028 | 22.6 | 28 | 0 | +28 | 26 | 91 | -65 | 107 | 337 | -230 | | 20'04/15 | 174.5 | +6.5 | +3.87 | 1,788 | 417 | 28 | +389 | 18,212 | 22.8 | 40 | 0 | +40 | 155 | 79 | +76 | 612 | 107 | +505 | | 20'04/14 | 168 | +2 | +1.2 | 1,131 | 363 | 336 | +26.9 | 17,824 | 22.4 | 20 | 0 | +20 | 52 | 5 | +47 | 435 | 341 | +93.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'04/13 | 166 | -2.5 | -1.48 | 487 | 69 | 31 | +38 | 17,784 | 22.3 | 20 | 89 | -69 | 0 | 30 | -30 | 89 | 150 | -61 | | 20'04/10 | 168.5 | +1 | +0.6 | 555 | 27 | 26 | +1 | 17,754 | 22.3 | 27 | 0 | +27 | 25 | 0 | +25 | 79 | 26 | +53 | | 20'04/09 | 167.5 | 0 | 0 | 612 | 9 | 68 | -59 | 17,753 | 22.3 | 0 | 0 | 0 | 5 | 18.1 | -13.1 | 14 | 86.1 | -72.1 | | 20'04/08 | 167.5 | -1 | -0.59 | 1,390 | 110 | 215 | -105 | 17,859 | 22.4 | 0 | 0 | 0 | 2 | 30 | -28 | 112 | 245 | -133 | | 20'04/07 | 168.5 | +6.5 | +4.01 | 1,968 | 173 | 254 | -81.3 | 17,944 | 22.5 | 119 | 0 | +119 | 56 | 22 | +34 | 348 | 276 | +71.7 | | 20'04/06 | 162 | +7.5 | +4.85 | 1,576 | 491 | 199 | +292 | 18,025 | 22.6 | 55 | 0 | +55 | 69 | 22 | +47 | 615 | 221 | +394 | | 20'04/01 | 154.5 | +0.5 | +0.32 | 2,206 | 116 | 383 | -267 | 17,733 | 22.2 | 18 | 0 | +18 | 36 | 8 | +28 | 170 | 391 | -221 | | 20'03/31 | 154 | +9.5 | +6.57 | 3,033 | 407 | 156 | +251 | 17,979 | 22.5 | 0 | 44 | -44 | 45 | 22 | +23 | 452 | 222 | +230 | | 20'03/30 | 144.5 | -2 | -1.37 | 1,373 | 322 | 42 | +280 | 17,715 | 22.2 | 0 | 400 | -400 | 11 | 19 | -8 | 333 | 461 | -128 | | 20'03/27 | 146.5 | -3.5 | -2.33 | 1,585 | 181 | 512 | -331 | 17,435 | 21.9 | 0 | 0 | 0 | 6 | 45 | -39 | 187 | 557 | -370 | | 20'03/26 | 150 | +1 | +0.67 | 699 | 19 | 159 | -140 | 17,720 | 22.2 | 0 | 0 | 0 | 11 | 5 | +6 | 30 | 164 | -134 | | 20'03/25 | 149 | +4 | +2.76 | 1,356 | 140 | 506 | -366 | 17,933 | 22.5 | 33 | 0 | +33 | 23 | 12 | +11 | 196 | 518 | -322 | | 20'03/24 | 145 | +10.5 | +7.81 | 824 | 58 | 186 | -128 | 18,291 | 22.9 | 0 | 3 | -3 | 16 | 0 | +16 | 74 | 189 | -115 | | 20'03/23 | 134.5 | -3 | -2.18 | 1,006 | 287 | 402 | -114 | 18,419 | 23.1 | 0 | 5 | -5 | 0 | 4 | -4 | 287 | 411 | -123 | | 20'03/20 | 137.5 | +9 | +7 | 2,417 | 366 | 1,138 | -772 | 18,542 | 23.2 | 20 | 0 | +20 | 6 | 14 | -8 | 392 | 1,152 | -760 | | 20'03/19 | 128.5 | -10.5 | -7.55 | 2,448 | 575 | 199 | +376 | 19,304 | 24.2 | 9 | 248 | -239 | 11.3 | 7 | +4.26 | 595 | 454 | +141 | | 20'03/18 | 139 | -9.5 | -6.4 | 1,310 | 208 | 188 | +20.4 | 18,950 | 23.8 | 73 | 0 | +73 | 2 | 9 | -7 | 283 | 197 | +86.4 | | 20'03/17 | 148.5 | -9 | -5.71 | 1,424 | 98 | 353 | -255 | 18,924 | 23.7 | 95 | 0 | +95 | 4 | 3 | +1 | 197 | 356 | -159 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'03/16 | 157.5 | -1 | -0.63 | 2,029 | 54 | 495 | -441 | 19,143 | 24 | 18 | 0 | +18 | 21 | 39 | -18 | 93 | 534 | -441 | | 20'03/13 | 158.5 | +1.5 | +0.96 | 2,183 | 403 | 363 | +39.6 | 19,551 | 24.5 | 0 | 145 | -145 | 40 | 55 | -15 | 443 | 563 | -120 | | 20'03/12 | 157 | -13 | -7.65 | 2,118 | 341 | 226 | +115 | 19,491 | 24.4 | 0 | 55 | -55 | 20 | 28 | -8 | 361 | 309 | +52 | | 20'03/11 | 170 | -8 | -4.49 | 806 | 82 | 161 | -79 | 19,353 | 24.3 | 0 | 0 | 0 | 0 | 150 | -150 | 82 | 311 | -229 | | 20'03/10 | 178 | +3 | +1.71 | 1,130 | 143 | 230 | -87 | 19,432 | 24.4 | 20 | 0 | +20 | 34 | 53 | -19 | 197 | 283 | -86 | | 20'03/09 | 175 | -10 | -5.41 | 1,788 | 164 | 195 | -31 | 19,516 | 24.5 | 0 | 152 | -152 | 13 | 193 | -180 | 177 | 540 | -363 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
