Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5269 祥碩期貨標的資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
1170 0 0% 1170 1190 1205 1145
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
97111.36 億 969 1 張/筆 1170 元 59.15 29.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,01611.7 億 995 1 張/筆 1151 元 +25 (+2.18%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新85分 / 平均74分        上市指數: 10871.18 (60.03 / +0.56%)

5269 祥碩 法人買賣超季線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 20Q2 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 12,174 8,338 +3,836連5賣→買 29,568 25,895 +3,673 5.31%
自營商 0 0 0- 0 0 0 0%
合計 12,174 8,338 +3,836連5賣→買 14,345 20.72% 29,568 25,895 +3,673 5.31%
投信合計 1,116 2,095 -979連2買→賣 5,276 5,829 -553 0.8%
自營商自行買賣 705 650 +55賣→買 2,058 2,179 -121 0.17%
避險 508 491 +17連買7季 1,294 1,267 +27 0.04%
合計 1,213 1,141 +72賣→買 3,352 3,446 -94 0.14%
總計 14,503 11,573 +2,930連3賣→3買 38,196 35,169 +3,027 4.37%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+43
(0.06%)
+2
(0%)
+160
(0.23%)
+1,020
(1.47%)
+2,180
(3.15%)
+2,318
(3.35%)
+3,844
(5.55%)
+1,040
(1.5%)
+8,874
(12.82%)
+8,874
(12.82%)
-
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
合計
(佔發行量)
+43
(0.06%)
+2
(0%)
+160
(0.23%)
+1,020
(1.47%)
+2,180
(3.15%)
+2,318
(3.35%)
+3,844
(5.55%)
+1,040
(1.5%)
+9,878
(14.27%)
+12,875
(18.6%)
-
投信合計
(佔發行量)
-37
(0.05%)
-117
(0.17%)
-106
(0.15%)
+122
(0.18%)
-213
(0.31%)
-659
(0.95%)
+279
(0.4%)
+52
(0.07%)
-3,658
(5.28%)
+2,900
(4.19%)
-
自營商自行買賣
(佔發行量)
+1
(0%)
-39
(0.06%)
-13
(0.02%)
-14
(0.02%)
+40
(0.06%)
-107
(0.15%)
+13
(0.02%)
-111
(0.16%)
+11
(0.02%)
-378
(0.55%)
-
避險
(佔發行量)
-5
(0.01%)
-19
(0.03%)
-44
(0.06%)
-51
(0.07%)
-34
(0.05%)
+24
(0.03%)
+72
(0.1%)
+128
(0.18%)
+369
(0.53%)
+369
(0.53%)
-
合計
(佔發行量)
-4
(0.01%)
-58
(0.08%)
-57
(0.08%)
-65
(0.09%)
+6
(0.01%)
-83
(0.12%)
+85
(0.12%)
+17
(0.02%)
+379
(0.55%)
-10
(0.01%)
-
總計
(佔發行量)
+2
(0%)
-173
(0.25%)
-3
(0%)
+1,077
(1.56%)
+1,973
(2.85%)
+1,576
(2.28%)
+4,208
(6.08%)
+1,108
(1.6%)
+6,599
(9.53%)
+15,765
(22.77%)
-

   顯示依據:     
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2020Q2 1170 +400 +51.95 5112.28.34+3.8414.320.71.122.09-0.981.211.14+0.0714.511.6+2.93
2020Q1 770 +113 +17.2 81.417.417.6-0.1610.317.14.163.73+0.432.142.3-0.1723.723.6+0.1
2019Q4 657 +172 +35.46 36.97.527.73-0.2210.918.221.01+0.991.231.06+0.1610.79.81+0.94
2019Q3 485 +1 +0.21 51.68.688.79-0.1111.318.82.433.23-0.81.321.38-0.0612.413.4-0.98
2019Q2 484 -81 -14.34 56.11012.5-2.5211.218.62.513.03-0.521.651.52+0.1414.217.1-2.9
2019Q1 565 +65 +13 559.810.4-0.5913.622.72.112.87-0.761.981.84+0.1413.915.1-1.22
2018Q4 500 -37 -6.89 94.717.416+1.441423.43.33.59-0.291.221.11+0.121.920.7+1.25
2018Q3 537 +50 +10.27 48.212.39.68+2.5912.821.33.412.42+0.991.451.53-0.0817.113.6+3.51
2018Q2 487 +124 +34.16 32.68.816.89+1.9210.317.22.421.73+0.691.271.41-0.1312.510+2.48
2018Q1 363 -1 -0.27 27.47.644.72+2.918.4514.11.141.89-0.751.41.4+010.28.01+2.16
2017Q4 364 +10.5 +2.97 53.88.716.23+2.475.719.52.743.73-0.982.152.27-0.1313.612.2+1.36
2017Q3 353.5 +38 +12.04 78.47.668.08-0.423.425.693.85.53-1.742.912.99-0.0814.416.6-2.23
2017Q2 315.5 -4.5 -1.41 34.44.435.47-1.0435.251.852.22-0.370.710.33+0.386.988.01-1.03
2017Q1 320 +50 +18.52 62.65.774.55+1.224.37.533.073.44-0.371.61.77-0.1710.49.76+0.67
2016Q4 270 -2 -0.74 59.84.185.38-1.23.165.535.521.14+4.381.61.74-0.1411.38.26+3.04
2016Q3 272 +119.5 +78.36 84.66.043.75+2.294.287.493.130.22+2.922.121.83+0.2911.35.79+5.5
2016Q2 152.5 -15 -8.96 49.14.44.24+0.162.033.560.161.02-0.860.270.45-0.194.835.71-0.88
2016Q1 167.5 -46.5 -21.73 73.23.233.15+0.091.472.571.23.79-2.590.850.93-0.085.297.87-2.58
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2015Q4 214 +61.5 +40.33 1365.845.46+0.381.93.323.120.08+3.043.222.97+0.2512.28.51+3.68
2015Q3 152.5 -110 -41.9 1436.127.25-1.131.833.210.510.53-0.021.852.56-0.718.4810.3-1.86
2015Q2 262.5 +54.5 +26.2 64.83.253.26-0.012.233.890.50.22+0.271.61.52+0.075.345.01+0.33
2015Q1 208 +36 +20.93 57.11.92.22-0.322.183.810.040+0.041.470.96+0.53.43.18+0.22
2014Q4 172 +7 +4.24 62.21.832.15-0.322.554.520.180+0.180.840.64+0.212.852.79+0.06
2014Q3 165 -20 -10.81 63.61.141.2-0.062.84.970.010+00.680.96-0.271.832.16-0.33
2014Q2 185 +131.5 +245.79 86.43.861.16+2.72.865.070001.271+0.275.132.15+2.98
2014Q1 53.5 +15.45 +40.6 28.60.460.43+0.030.140.240000.080.0800.540.51+0.03
2013Q4 38.05 -0.85 -2.19 11.70.190.13+0.060.110.190000.010.0100.20.14+0.06
2013Q3 38.9 -7.95 -16.97 10.70.170.16+0.010.050.080000.010.01+00.180.18+0.01
2013Q2 46.85 -15.05 -24.31 22.10.180.16+0.020.040.070000.090.29-0.20.280.46-0.18
2013Q1 61.9 -8.3 -11.82 26.40.130.11+0.020.020.0300.02-0.020.020.12-0.090.160.25-0.09
2012Q4 70.2 +8.2 +13.23 16.500.28-0.280000.040.01+0.030.040.29-0.25

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。