| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.8 | 84.4 | -0.6 | -0.71% | 0.83% | 84.4 | 84.5 | 83.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 133 | 1,120 萬 | 110 | 1.2 張/筆 | 84.12 元 | 3.13 | 13.11 | -5.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 212.2 萬 | 29 | 0.9 張/筆 | 84.39 元 | -0.5 (-0.59%) | 連漲連跌: 連3跌 ( -1.5元 / -1.76%) 財報評分: 最新60分 / 平均55分 上市指數: 15877.37 (265.37 / +1.7%) | | | | | | | |
(單位:張) | W104 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 23 | 38 | -15 | 連3買→賣 | | | 198 | 184 | +14 | 0.01% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 23 | 38 | -15 | 連3買→賣 | 9,099 | 8.85% | 198 | 184 | +14 | 0.01% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 買→無 | | | 10 | 13 | -3 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 買→無 | | | 10 | 13 | -3 | 0% | 總計 | 23 | 38 | -15 | 連3買→賣 | | | 208 | 197 | +11 | 0.01% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -15 (0.01%) | -8 (0.01%) | -6 (0.01%) | -3 (0%) | -30 (0.03%) | +220 (0.21%) | -586 (0.57%) | -98 (0.1%) | +2,130 (2.07%) | +3,587 (3.49%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | -15 (0.01%) | -8 (0.01%) | -6 (0.01%) | -3 (0%) | -30 (0.03%) | +220 (0.21%) | -586 (0.57%) | -98 (0.1%) | +2,130 (2.07%) | +7,651 (7.45%) | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -140 (0.14%) | -277 (0.27%) | -265 (0.26%) | -1,874 (1.82%) | -161 (0.16%) | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | +6 (0.01%) | -3 (0%) | +8 (0.01%) | -24 (0.02%) | -102 (0.1%) | -295 (0.29%) | -538 (0.52%) | -189 (0.18%) | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (0.01%) | -44 (0.04%) | -44 (0.04%) | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | +6 (0.01%) | -3 (0%) | +8 (0.01%) | -24 (0.02%) | -102 (0.1%) | -309 (0.3%) | -581 (0.57%) | -232 (0.23%) | - | 總計 (佔發行量) | -15 (0.01%) | -8 (0.01%) | 0 (0%) | -6 (0.01%) | -22 (0.02%) | +56 (0.05%) | -965 (0.94%) | -672 (0.65%) | -325 (0.32%) | +7,257 (7.07%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | W2104 | 83.8 | -1.1 | -1.3 | 158 | 23 | 38 | -15 | 9,099 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 38 | -15 | W2103 | 84.9 | +0.1 | +0.12 | 468 | 67 | 53 | +14 | 9,114 | 8.87 | 0 | 0 | 0 | 6 | 0 | +6 | 73 | 53 | +20 | W2102 | 84.8 | -0.8 | -0.93 | 620 | 108 | 93 | +15 | 9,090 | 8.84 | 0 | 0 | 0 | 4 | 13 | -9 | 112 | 106 | +6 | W2101 | 85.6 | +2 | +2.39 | 335 | 54 | 51 | +3 | 9,051 | 8.81 | 0 | 0 | 0 | 14 | 0 | +14 | 68 | 51 | +17 | W2052 | 83.6 | -3.6 | -4.13 | 657 | 79 | 126 | -47 | 9,044 | 8.8 | 0 | 0 | 0 | 0 | 3 | -3 | 79 | 129 | -50 | W2051 | 87.2 | +3.4 | +4.06 | 1,143 | 169 | 136 | +33 | 9,068 | 8.82 | 0 | 0 | 0 | 3 | 12 | -9 | 172 | 148 | +24 | W2050 | 83.8 | -1.7 | -1.99 | 455 | 65 | 87 | -22 | 9,037 | 8.79 | 0 | 0 | 0 | 0 | 2 | -2 | 65 | 89 | -24 | W2049 | 85.5 | +2.7 | +3.26 | 535 | 96 | 32 | +64 | 9,050 | 8.81 | 0 | 0 | 0 | 0 | 2 | -2 | 96 | 34 | +62 | W2048 | 82.8 | +0.5 | +0.61 | 490 | 108 | 32 | +76 | 8,988 | 8.75 | 0 | 35 | -35 | 2 | 0 | +2 | 110 | 67 | +43 | W2047 | 82.3 | +1.8 | +2.24 | 560 | 157 | 35 | +122 | 8,912 | 8.67 | 0 | 0 | 0 | 1 | 1 | 0 | 158 | 36 | +122 | W2046 | 80.5 | +0.9 | +1.13 | 708 | 147 | 42 | +105 | 8,790 | 8.55 | 0 | 72 | -72 | 12 | 1 | +11 | 159 | 115 | +44 | W2045 | 79.6 | -0.3 | -0.38 | 286 | 44 | 22 | +22 | 8,703 | 8.47 | 0 | 23 | -23 | 0 | 2 | -2 | 44 | 47 | -3 | W2044 | 79.9 | -1.1 | -1.36 | 225 | 50 | 82 | -32 | 8,680 | 8.45 | 0 | 10 | -10 | 0 | 12 | -12 | 50 | 104 | -54 | W2043 | 81 | -0.2 | -0.25 | 463 | 127 | 274 | -147 | 8,719 | 8.48 | 0 | 0 | 0 | 6 | 22 | -16 | 133 | 296 | -163 | W2042 | 81.2 | +0.1 | +0.12 | 354 | 27 | 224 | -197 | 8,856 | 8.62 | 0 | 0 | 0 | 0 | 6 | -6 | 27 | 230 | -203 | W2041 | 81.1 | +1.2 | +1.5 | 190 | 52 | 19 | +33 | 9,071 | 8.83 | 0 | 0 | 0 | 3 | 0 | +3 | 55 | 19 | +36 | W2040 | 79.9 | -0.1 | -0.12 | 236 | 44 | 46 | -2 | 9,029 | 8.79 | 0 | 0 | 0 | 3 | 0 | +3 | 47 | 46 | +1 | W2039 | 80 | -3 | -3.61 | 547 | 94 | 215 | -121 | 9,030 | 8.79 | 0 | 1 | -1 | 0 | 26 | -26 | 94 | 242 | -148 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | W2038 | 83 | -0.5 | -0.6 | 430 | 120 | 56 | +64 | 9,151 | 8.9 | 0 | 60 | -60 | 0 | 11 | -11 | 120 | 127 | -7 | W2037 | 83.5 | -3.6 | -4.13 | 531 | 46 | 178 | -132 | 9,085 | 8.84 | 0 | 0 | 0 | 1 | 3 | -2 | 47 | 181 | -134 | W2036 | 87.1 | +1.9 | +2.23 | 1,379 | 246 | 196 | +50.5 | 9,216 | 8.97 | 140 | 110 | +30 | 0 | 6 | -6 | 386 | 312 | +74.5 | W2035 | 85.2 | +1.7 | +2.04 | 566 | 210 | 100 | +110 | 9,164 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 100 | +110 | W2034 | 83.5 | -0.6 | -0.71 | 1,274 | 147 | 378 | -231 | 9,055 | 8.81 | 0 | 40 | -40 | 6 | 13 | -7 | 153 | 431 | -278 | W2033 | 84.1 | -3.8 | -4.32 | 949 | 113 | 292 | -179 | 9,274 | 9.02 | 0 | 66 | -66 | 3 | 11 | -8 | 116 | 369 | -253 | W2032 | 87.9 | -0.6 | -0.68 | 1,117 | 76 | 225 | -149 | 9,453 | 9.2 | 0 | 0 | 0 | 14 | 14 | 0 | 90 | 239 | -149 | W2031 | 88.5 | +0.9 | +1.03 | 1,300 | 144 | 179 | -35 | 9,602 | 9.34 | 0 | 0 | 0 | 1 | 20 | -19 | 145 | 199 | -54 | W2030 | 87.6 | +1.4 | +1.62 | 934 | 224 | 154 | +70 | 9,634 | 9.37 | 0 | 0 | 0 | 6 | 11 | -5 | 230 | 165 | +65 | W2029 | 86.2 | +0.1 | +0.12 | 788 | 154 | 153 | +1 | 9,597 | 9.34 | 0 | 0 | 0 | 5 | 6 | -1 | 159 | 159 | 0 | W2028 | 86.1 | -5.3 | -5.8 | 2,748 | 454 | 452 | +2 | 9,563 | 9.31 | 0 | 14 | -14 | 10 | 8 | +2 | 464 | 474 | -10 | W2027 | 91.4 | +1.3 | +1.44 | 687 | 86 | 71.7 | +14.3 | 9,680 | 9.42 | 0 | 17 | -17 | 31 | 6 | +25 | 117 | 94.7 | +22.3 | W2026 | 90.1 | -0.1 | -0.11 | 418 | 98 | 99 | -1 | 9,673 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 99 | -1 | W2025 | 90.2 | +1.9 | +2.15 | 431 | 102 | 95 | +7 | 9,672 | 9.41 | 1 | 0 | +1 | 1 | 11 | -10 | 104 | 106 | -2 | W2024 | 88.3 | -2.5 | -2.75 | 1,025 | 172 | 246 | -74 | 9,676 | 9.41 | 0 | 90 | -90 | 1 | 11 | -10 | 173 | 347 | -174 | W2023 | 90.8 | +2.7 | +3.06 | 969 | 282 | 132 | +150 | 9,758 | 9.49 | 87 | 0 | +87 | 19 | 0 | +19 | 388 | 132 | +256 | W2022 | 88.1 | +1.7 | +1.97 | 1,157 | 300 | 182 | +118 | 9,591 | 9.33 | 50 | 40 | +10 | 3 | 1 | +2 | 353 | 223 | +130 | W2021 | 86.4 | +0.7 | +0.82 | 1,015 | 241 | 169 | +72 | 9,476 | 9.22 | 0 | 0 | 0 | 7 | 51 | -44 | 248 | 220 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | W2020 | 85.7 | -1.1 | -1.27 | 1,869 | 315 | 403 | -88 | 9,453 | 9.2 | 0 | 68 | -68 | 2 | 1 | +1 | 317 | 472 | -155 | W2019 | 86.8 | +1.6 | +1.88 | 973 | 239 | 185 | +53.8 | 9,536 | 9.28 | 0 | 0 | 0 | 0 | 6 | -6 | 239 | 191 | +47.8 | W2018 | 85.2 | +4.8 | +5.97 | 1,169 | 295 | 65.2 | +230 | 9,514 | 9.26 | 1 | 0 | +1 | 0 | 6 | -6 | 296 | 71.2 | +225 | W2017 | 80.4 | -0.1 | -0.12 | 1,136 | 237 | 267 | -30 | 9,280 | 9.03 | 23 | 0 | +23 | 1 | 15.1 | -14.1 | 261 | 282 | -21.1 | W2016 | 80.5 | +4.5 | +5.92 | 1,410 | 231 | 199 | +32 | 9,233 | 8.98 | 45 | 0 | +45 | 0 | 7 | -7 | 276 | 206 | +70 | W2015 | 76 | +4.7 | +6.59 | 2,280 | 414 | 245 | +169 | 9,201 | 8.95 | 65 | 0 | +65 | 31 | 12 | +19 | 510 | 257 | +253 | W2014 | 71.3 | +1.9 | +2.74 | 615 | 114 | 157 | -43 | 9,028 | 8.78 | 65 | 0 | +65 | 28 | 2 | +26 | 207 | 159 | +48 | W2013 | 69.4 | +4.5 | +6.93 | 2,377 | 325 | 413 | -88 | 9,167 | 8.92 | 20 | 1 | +19 | 0 | 10 | -10 | 345 | 424 | -79 | W2012 | 64.9 | -9.6 | -12.89 | 3,730 | 439 | 645 | -206 | 9,280 | 9.03 | 20 | 2 | +18 | 19 | 81 | -62 | 478 | 728 | -250 | W2011 | 74.5 | -12.6 | -14.47 | 1,988 | 286 | 555 | -269 | 9,402 | 9.15 | 0 | 0 | 0 | 10 | 70 | -60 | 296 | 625 | -329 | W2010 | 87.1 | +2.6 | +3.08 | 1,216 | 451 | 153 | +298 | 9,584 | 9.33 | 0 | 0 | 0 | 6 | 11 | -5 | 457 | 164 | +293 | W2009 | 84.5 | -2.4 | -2.76 | 501 | 100 | 127 | -27 | 9,317 | 9.07 | 0 | 0 | 0 | 4 | 2 | +2 | 104 | 129 | -25 | W2008 | 86.9 | -1.4 | -1.59 | 591 | 142 | 136 | +6 | 9,354 | 9.1 | 0 | 0 | 0 | 3 | 0 | +3 | 145 | 136 | +9 | W2007 | 88.3 | +2.3 | +2.67 | 895 | 281 | 158 | +123 | 9,402 | 9.15 | 0 | 0 | 0 | 8 | 6 | +2 | 289 | 164 | +125 | W2006 | 86 | +1.7 | +2.02 | 1,216 | 236 | 268 | -32 | 9,277 | 9.03 | 0 | 133 | -133 | 3 | 15 | -12 | 239 | 416 | -177 | W2005 | 84.3 | -6.4 | -7.06 | 942 | 173 | 161 | +12 | 9,334 | 9.08 | 0 | 0 | 0 | 0 | 57 | -57 | 173 | 218 | -45 | W2004 | 90.7 | +0.4 | +0.44 | 138 | 47 | 8 | +39 | 9,312 | 9.06 | 1 | 0 | +1 | 0 | 15 | -15 | 48 | 23 | +25 | W2003 | 90.3 | +0.3 | +0.33 | 535 | 143 | 64 | +79 | 9,273 | 9.02 | 1 | 0 | +1 | 3 | 9 | -6 | 147 | 73 | +74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | W2002 | 90 | -0.5 | -0.55 | 843 | 234 | 186 | +48 | 9,194 | 8.95 | 0 | 0 | 0 | 10 | 44 | -34 | 244 | 230 | +14 | W2001 | 90.5 | -1.5 | -1.63 | 834 | 133 | 212 | -79 | 9,146 | 8.9 | 0 | 0 | 0 | 2 | 41 | -39 | 135 | 253 | -118 | W1952 | 92 | +1 | +1.1 | 1,265 | 208 | 98.8 | +109 | 9,225 | 8.98 | 0 | 0 | 0 | 52 | 57 | -5 | 260 | 156 | +104 | W1951 | 91 | 0 | 0 | 2,881 | 399 | 350 | +49 | 9,106 | 8.86 | 0 | 0 | 0 | 124 | 158 | -34 | 523 | 508 | +15 | W1950 | 91 | +7.5 | +8.98 | 6,414 | 1,432 | 665 | +767 | 9,056 | 8.81 | 263 | 0 | +263 | 310 | 141 | +169 | 2,005 | 806 | +1,199 | W1949 | 83.5 | -1.2 | -1.42 | 813 | 170 | 215 | -45 | 8,277 | 8.05 | 0 | 0 | 0 | 16 | 2 | +14 | 186 | 217 | -31 | W1948 | 84.7 | +2.1 | +2.54 | 1,946 | 233 | 368 | -135 | 8,318 | 8.09 | 0 | 29 | -29 | 87 | 25 | +62 | 320 | 422 | -102 | W1947 | 82.6 | +1.1 | +1.35 | 700 | 63 | 189 | -126 | 8,388 | 8.16 | 0 | 13 | -13 | 17 | 35 | -18 | 80 | 237 | -157 | W1946 | 81.5 | -1.8 | -2.16 | 1,165 | 118 | 303 | -185 | 8,511 | 8.28 | 0 | 56 | -56 | 67 | 29 | +38 | 185 | 388 | -203 | W1945 | 83.3 | -0.7 | -0.83 | 2,684 | 348 | 459 | -111 | 8,691 | 8.46 | 0 | 170 | -170 | 8 | 11 | -3 | 356 | 640 | -284 | W1944 | 84 | -1.4 | -1.64 | 1,426 | 214 | 289 | -75 | 8,811 | 8.57 | 0 | 104 | -104 | 5 | 7 | -2 | 219 | 400 | -181 | W1943 | 85.4 | -1.1 | -1.27 | 847 | 140 | 227 | -87 | 8,896 | 8.66 | 0 | 0 | 0 | 2 | 40 | -38 | 142 | 267 | -125 | W1942 | 86.5 | +2.7 | +3.22 | 1,698 | 649 | 342 | +307 | 9,002 | 8.76 | 0 | 0 | 0 | 8 | 31 | -23 | 657 | 373 | +284 | W1941 | 83.8 | -3.8 | -4.34 | 2,049 | 403 | 233 | +170 | 8,823 | 8.58 | 0 | 261 | -261 | 8 | 42 | -34 | 411 | 536 | -125 | W1940 | 87.6 | +0.4 | +0.46 | 528 | 151 | 145 | +6 | 8,654 | 8.42 | 0 | 91 | -91 | 0 | 5 | -5 | 151 | 241 | -90 | W1939 | 87.2 | -5 | -5.42 | 2,237 | 327 | 440 | -113 | 8,658 | 8.42 | 0 | 311 | -311 | 11 | 45 | -34 | 338 | 796 | -458 | W1938 | 92.2 | -2 | -2.12 | 1,374 | 254 | 154 | +100 | 8,833 | 8.59 | 0 | 68 | -68 | 28 | 66 | -38 | 282 | 288 | -6 | W1937 | 94.2 | -1.2 | -1.26 | 1,530 | 428 | 374 | +54.2 | 8,750 | 8.51 | 0 | 3 | -3 | 79 | 48 | +31 | 507 | 425 | +82.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | W1936 | 95.4 | +0.1 | +0.1 | 1,255 | 198 | 169 | +28.6 | 8,661 | 8.43 | 0 | 14 | -14 | 23 | 14 | +9 | 221 | 197 | +23.6 | W1935 | 95.3 | -0.7 | -0.73 | 1,373 | 273 | 169 | +104 | 8,632 | 8.4 | 0 | 3 | -3 | 59 | 43 | +16 | 332 | 215 | +117 | W1934 | 96 | -0.5 | -0.52 | 1,697 | 156 | 247 | -91 | 8,497 | 8.27 | 0 | 0 | 0 | 43 | 78 | -35 | 199 | 325 | -126 | W1933 | 96.5 | -1.3 | -1.33 | 4,339 | 1,093 | 865 | +228 | 8,570 | 8.34 | 0 | 0 | 0 | 46 | 50 | -4 | 1,139 | 915 | +224 | W1932 | 97.8 | -0.2 | -0.2 | 5,891 | 967 | 1,242 | -275 | 8,480 | 8.25 | 0 | 0 | 0 | 73 | 87 | -14 | 1,040 | 1,329 | -289 | W1931 | 98 | +2.3 | +2.4 | 7,474 | 783 | 1,194 | -411 | 8,750 | 8.51 | 0 | 105 | -105 | 263 | 225 | +38 | 1,046 | 1,524 | -478 | W1930 | 95.7 | +2.7 | +2.9 | 3,295 | 373 | 632 | -259 | 8,985 | 8.74 | 0 | 40 | -40 | 23 | 64 | -41 | 396 | 736 | -340 | W1929 | 93 | -2.1 | -2.21 | 3,713 | 430 | 681 | -251 | 9,238 | 8.99 | 0 | 40 | -40 | 44 | 178 | -134 | 474 | 899 | -425 | W1928 | 95.1 | +7 | +7.95 | 9,367 | 566 | 1,155 | -589 | 9,429 | 9.17 | 1 | 230 | -229 | 262 | 195 | +67 | 829 | 1,580 | -751 | W1927 | 88.1 | +4 | +4.76 | 2,641 | 355 | 342 | +13 | 10,001 | 9.73 | 0 | 475 | -475 | 24 | 40 | -16 | 379 | 857 | -478 | W1926 | 84.1 | -3.8 | -4.32 | 1,605 | 206 | 478 | -272 | 9,984 | 9.71 | 1 | 444 | -443 | 2 | 31 | -29 | 209 | 953 | -744 | W1925 | 87.9 | +4.6 | +5.52 | 3,732 | 965 | 724 | +241 | 10,255 | 9.98 | 2 | 903 | -901 | 148 | 12 | +136 | 1,115 | 1,639 | -524 | W1924 | 83.3 | -3.5 | -4.03 | 4,963 | 1,204 | 1,694 | -490 | 9,963 | 9.69 | 0 | 531 | -531 | 140 | 115 | +25 | 1,344 | 2,340 | -996 | W1923 | 86.8 | -0.4 | -0.46 | 2,059 | 493 | 661 | -168 | 10,414 | 10.1 | 0 | 228 | -228 | 27 | 7 | +20 | 520 | 896 | -376 | W1922 | 87.2 | +1.2 | +1.4 | 1,892 | 403 | 1,023 | -620 | 10,599 | 10.3 | 22 | 52 | -30 | 14 | 6 | +8 | 439 | 1,081 | -642 | W1921 | 86 | +0.5 | +0.58 | 1,383 | 357 | 340 | +17 | 11,269 | 11 | 0 | 0 | 0 | 49 | 29 | +20 | 406 | 369 | +37 | W1920 | 85.5 | -3.9 | -4.36 | 1,868 | 331 | 556 | -225 | 11,202 | 10.9 | 97 | 84 | +13 | 56 | 67 | -11 | 484 | 707 | -223 | W1919 | 89.4 | -4.6 | -4.89 | 2,377 | 450 | 561 | -111 | 11,312 | 11 | 42 | 0 | +42 | 19 | 74 | -55 | 511 | 635 | -124 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | W1918 | 94 | +2.3 | +2.51 | 2,400 | 672 | 274 | +398 | 11,441 | 11.1 | 85 | 200 | -115 | 62 | 48 | +14 | 819 | 522 | +297 | W1917 | 91.7 | -5.3 | -5.46 | 3,065 | 459 | 885 | -426 | 11,056 | 10.8 | 145 | 348 | -203 | 96.3 | 153 | -57 | 700 | 1,386 | -686 | W1916 | 97 | -2.1 | -2.12 | 4,855 | 1,029 | 705 | +324 | 11,467 | 11.2 | 0 | 642 | -642 | 84 | 54 | +30 | 1,113 | 1,401 | -288 | W1915 | 99.1 | -7.9 | -7.38 | 4,757 | 604 | 515 | +89 | 11,152 | 10.8 | 250 | 277 | -27 | 123 | 200 | -77 | 977 | 992 | -15 | W1914 | 107 | +1.5 | +1.42 | 2,635 | 270 | 493 | -223 | 11,072 | 10.8 | 200 | 1 | +199 | 141 | 229 | -88 | 611 | 723 | -112 | W1913 | 105.5 | -1 | -0.94 | 3,714 | 336 | 615 | -279 | 11,235 | 10.9 | 235 | 24 | +211 | 197 | 308 | -111 | 768 | 947 | -179 | W1912 | 106.5 | -1 | -0.93 | 7,106 | 1,327 | 487 | +840 | 11,560 | 11.2 | 250 | 453 | -203 | 232 | 176 | +56 | 1,809 | 1,116 | +693 | W1911 | 107.5 | -1.5 | -1.38 | 8,409 | 564 | 1,210 | -646 | 10,720 | 10.4 | 484 | 0 | +484 | 314 | 312 | +2 | 1,362 | 1,522 | -160 | W1910 | 109 | +1 | +0.93 | 8,765 | 1,022 | 1,142 | -120 | 11,415 | 11.1 | 580 | 369 | +211 | 370 | 265 | +105 | 1,972 | 1,776 | +196 | W1909 | 108 | -5.5 | -4.85 | 10,871 | 797 | 1,256 | -459 | 11,502 | 11.2 | 151 | 715 | -564 | 239 | 286 | -47 | 1,187 | 2,257 | -1,070 | W1908 | 113.5 | +18.9 | +19.98 | 22,366 | 2,411 | 1,209 | +1,202 | 11,956 | 11.6 | 1,308 | 0 | +1,308 | 569 | 440 | +129 | 4,288 | 1,649 | +2,639 | W1907 | 94.6 | +0.6 | +0.64 | 2,798 | 572 | 471 | +101 | 10,773 | 10.5 | 24 | 20 | +4 | 154 | 113 | +41 | 750 | 604 | +146 | W1905 | 94 | +1.2 | +1.29 | 3,597 | 437 | 392 | +45 | 10,672 | 10.4 | 458 | 121 | +337 | 138 | 138 | 0 | 1,033 | 651 | +382 | W1904 | 92.8 | -0.7 | -0.75 | 8,944 | 1,412 | 1,222 | +190 | 10,821 | 10.5 | 1,010 | 1,477 | -467 | 73 | 222 | -149 | 2,495 | 2,921 | -426 | W1903 | 93.5 | -0.2 | -0.21 | 11,337 | 1,653 | 785 | +868 | 10,596 | 10.3 | 320 | 202 | +118 | 274 | 186 | +88 | 2,247 | 1,173 | +1,074 | W1902 | 93.7 | +0.2 | +0.21 | 2,196 | 321 | 321 | 0 | 9,728 | 9.47 | 197 | 0 | +197 | 111 | 64 | +47 | 629 | 385 | +244 | W1901 | 93.5 | +0.5 | +0.54 | 2,303 | 567 | 264 | +303 | 9,728 | 9.47 | 130 | 150 | -20 | 0 | 6 | -6 | 697 | 420 | +277 | W1852 | 93 | +3.2 | +3.56 | 5,682 | 1,045 | 496 | +549 | 9,419 | 9.17 | 518 | 102 | +416 | 33.3 | 2.5 | +30.8 | 1,596 | 600 | +996 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | W1851 | 89.8 | +1.7 | +1.93 | 7,649 | 1,186 | 739 | +447 | 8,869 | 8.63 | 867 | 247 | +620 | 68 | 45 | +23 | 2,121 | 1,031 | +1,090 | W1850 | 88.1 | +15.1 | +20.68 | 6,413 | 1,069 | 611 | +458 | 8,422 | 8.19 | 1,096 | 43 | +1,053 | 131 | 47 | +84 | 2,296 | 701 | +1,595 | W1849 | 73 | +1.2 | +1.67 | 681 | 32 | 142 | -110 | 7,944 | 7.73 | 0 | 32 | -32 | 1 | 7 | -6 | 33 | 181 | -148 | W1848 | 71.8 | +1.9 | +2.72 | 491 | 77.8 | 95 | -17.2 | 8,054 | 7.84 | 0 | 0 | 0 | 1 | 2 | -1 | 78.8 | 97 | -18.2 | W1847 | 69.9 | 0 | 0 | 412 | 78 | 95 | -17 | 8,072 | 7.85 | 0 | 60 | -60 | 30 | 7 | +23 | 108 | 162 | -54 | W1846 | 69.9 | +0.3 | +0.43 | 645 | 148 | 97 | +51 | 8,069 | 7.85 | 0 | 90 | -90 | 13 | 12.2 | +0.8 | 161 | 199 | -38.2 | W1845 | 69.6 | +4 | +6.1 | 983 | 125 | 132 | -7 | 8,021 | 7.8 | 0 | 34 | -34 | 8 | 6 | +2 | 133 | 172 | -39 | W1844 | 65.6 | +2.1 | +3.31 | 1,086 | 146 | 146 | 0 | 8,028 | 7.81 | 0 | 64 | -64 | 5 | 4.3 | +0.7 | 151 | 214 | -63.3 | W1843 | 63.5 | -8.8 | -12.17 | 869 | 58 | 137 | -79.3 | 8,008 | 7.79 | 0 | 136 | -136 | 3 | 54.3 | -51.3 | 61 | 328 | -267 | W1842 | 72.3 | +0.4 | +0.56 | 657 | 84 | 265 | -181 | 8,087 | 7.87 | 0 | 0 | 0 | 6 | 11 | -5 | 90 | 276 | -186 | W1841 | 71.9 | -4.2 | -5.52 | 1,083 | 186 | 247 | -61 | 8,265 | 8.04 | 0 | 5 | -5 | 9 | 116 | -107 | 195 | 368 | -173 | W1840 | 76.1 | -2.6 | -3.3 | 468 | 43 | 118 | -75 | 8,324 | 8.1 | 0 | 0 | 0 | 25 | 27 | -2 | 68 | 145 | -77 | W1839 | 78.7 | -2 | -2.48 | 391 | 32 | 98 | -66 | 8,199 | 7.98 | 0 | 0 | 0 | 1 | 13 | -12 | 33 | 111 | -78 | W1838 | 80.7 | +0.9 | +1.13 | 568 | 144 | 66.1 | +78.2 | 8,265 | 8.04 | 49 | 2 | +47 | 2 | 7 | -5 | 195 | 75.1 | +120 | W1837 | 79.8 | -2.4 | -2.92 | 874 | 204 | 257 | -53.3 | 8,186 | 7.96 | 0 | 0 | 0 | 7 | 53 | -46 | 211 | 310 | -99.3 | W1836 | 82.2 | +1.3 | +1.61 | 2,788 | 236 | 315 | -78.9 | 8,238 | 8.02 | 38 | 6 | +32 | 215 | 115 | +100 | 490 | 436 | +53.1 | W1835 | 80.9 | +0.9 | +1.13 | 695 | 266 | 200 | +66.4 | 8,317 | 8.09 | 0 | 0 | 0 | 8 | 11 | -3 | 274 | 211 | +63.4 | W1834 | 80 | +0.6 | +0.76 | 745 | 234 | 182 | +52.5 | 8,251 | 8.03 | 0 | 2 | -2 | 1 | 69.5 | -68.5 | 235 | 253 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | W1833 | 79.4 | -1.2 | -1.49 | 955 | 139 | 240 | -101 | 8,212 | 7.99 | 39 | 0 | +39 | 5 | 16 | -11 | 183 | 256 | -73.4 | W1832 | 80.6 | -0.9 | -1.1 | 915 | 114 | 163 | -49.1 | 8,314 | 8.09 | 0 | 101 | -101 | 21 | 6 | +15 | 135 | 270 | -135 | W1831 | 81.5 | +3.1 | +3.95 | 1,301 | 382 | 242 | +140 | 8,363 | 8.14 | 30 | 63.8 | -33.8 | 29.4 | 30 | -0.6 | 441 | 336 | +106 | W1830 | 78.4 | +1.8 | +2.35 | 1,040 | 390 | 209 | +181 | 8,213 | 7.99 | 46 | 200 | -154 | 4 | 18 | -14 | 440 | 427 | +13 | W1829 | 76.6 | -1.6 | -2.05 | 1,140 | 92 | 292 | -200 | 8,032 | 7.81 | 101 | 257 | -156 | 25 | 13 | +12 | 218 | 562 | -344 | W1828 | 78.2 | +2.4 | +3.17 | 540 | 58.6 | 178 | -119 | 8,214 | 7.99 | 0 | 0 | 0 | 7 | 25 | -18 | 65.6 | 203 | -137 | W1827 | 75.8 | -5.1 | -6.3 | 1,125 | 163 | 364 | -201 | 7,653 | 8.19 | 72 | 53 | +19 | 8 | 32 | -24 | 243 | 449 | -206 | W1826 | 80.9 | -11.6 | -12.54 | 1,860 | 255 | 244 | +11.2 | 7,854 | 8.41 | 1 | 5 | -4 | 62 | 256 | -194 | 318 | 505 | -187 | W1825 | 92.5 | +1.2 | +1.31 | 1,112 | 172 | 367 | -195 | 7,951 | 8.51 | 0 | 0 | 0 | 193 | 35 | +158 | 365 | 402 | -37 | W1824 | 91.3 | +0.4 | +0.44 | 1,119 | 267 | 240 | +27 | 8,146 | 8.72 | 0 | 21 | -21 | 14 | 35 | -21 | 281 | 296 | -15 | W1823 | 90.9 | +0.7 | +0.78 | 2,199 | 275 | 490 | -215 | 8,226 | 8.8 | 25 | 180 | -155 | 130 | 91 | +39 | 430 | 761 | -331 | W1822 | 90.2 | -0.8 | -0.88 | 1,811 | 175 | 299 | -124 | 8,441 | 9.03 | 0 | 10 | -10 | 17 | 78 | -61 | 192 | 387 | -195 | W1821 | 91 | +1.3 | +1.45 | 1,891 | 230 | 297 | -67 | 8,565 | 9.17 | 47 | 12 | +35 | 92 | 33 | +59 | 369 | 342 | +27 | W1820 | 89.7 | +4.4 | +5.16 | 4,087 | 312 | 782 | -470 | 8,629 | 9.24 | 440 | 6 | +434 | 136 | 152 | -16 | 888 | 940 | -52 | W1819 | 85.3 | +2.5 | +3.02 | 2,669 | 385 | 504 | -119 | 9,067 | 9.7 | 385 | 0 | +385 | 62 | 24 | +38 | 832 | 528 | +304 | W1818 | 82.8 | +3.6 | +4.55 | 2,171 | 62 | 666 | -604 | 9,120 | 9.76 | 178 | 0 | +178 | 42 | 8 | +34 | 282 | 674 | -392 | W1817 | 79.2 | -5 | -5.94 | 2,544 | 407 | 224 | +183 | 9,734 | 10.4 | 0 | 4 | -4 | 36 | 44 | -8 | 443 | 272 | +171 | W1816 | 84.2 | -10.1 | -10.71 | 4,459 | 738 | 776 | -37.8 | 9,534 | 10.2 | 0 | 469 | -469 | 70 | 17 | +53 | 808 | 1,262 | -454 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | W1815 | 94.3 | -3.7 | -3.78 | 3,834 | 826 | 150 | +676 | 9,567 | 10.2 | 0 | 531 | -531 | 56 | 75 | -19 | 882 | 756 | +126 | W1814 | 98 | -2 | -2 | 1,805 | 221 | 148 | +73 | 8,891 | 9.52 | 20 | 9 | +11 | 34 | 15 | +19 | 275 | 172 | +103 | W1813 | 100 | -1.5 | -1.48 | 4,225 | 446 | 274 | +172 | 8,818 | 9.44 | 208 | 200 | +8 | 28 | 109 | -81 | 682 | 583 | +99 | W1812 | 101.5 | -1.5 | -1.46 | 8,948 | 1,021 | 458 | +563 | 8,646 | 9.25 | 74 | 289 | -215 | 50 | 45 | +5 | 1,145 | 792 | +353 | W1811 | 103 | +7.1 | +7.4 | 10,778 | 567 | 925 | -358 | 8,078 | 8.65 | 492 | 52 | +440 | 58 | 208 | -150 | 1,117 | 1,185 | -68 | W1810 | 95.9 | +5.6 | +6.2 | 7,005 | 1,027 | 302 | +725 | 8,575 | 9.18 | 253 | 0 | +253 | 205 | 98 | +107 | 1,485 | 400 | +1,085 | W1809 | 90.3 | +0.5 | +0.56 | 2,692 | 610 | 141 | +469 | 7,860 | 8.41 | 0 | 24 | -24 | 50 | 89 | -39 | 660 | 254 | +406 | W1808 | 89.8 | +6.3 | +7.54 | 7,968 | 731 | 649 | +81.8 | 7,471 | 8 | 220 | 101 | +119 | 116 | 5 | +111 | 1,067 | 755 | +312 | W1807 | 83.5 | -3.2 | -3.69 | 1,789 | 414 | 612 | -198 | 7,339 | 7.85 | 0 | 0 | 0 | 3 | 2 | +1 | 417 | 614 | -197 | W1806 | 86.7 | +4.9 | +5.99 | 9,305 | 1,697 | 1,188 | +509 | 7,497 | 8.02 | 0 | 6 | -6 | 79 | 79 | 0 | 1,776 | 1,273 | +503 | W1805 | 81.8 | -3.7 | -4.33 | 5,928 | 1,021 | 331 | +690 | 6,997 | 7.49 | 197 | 636 | -439 | 6 | 192 | -186 | 1,224 | 1,159 | +65 | W1804 | 85.5 | -4.5 | -5 | 7,044 | 959 | 979 | -20 | 6,450 | 6.9 | 50 | 6 | +44 | 76 | 77 | -1 | 1,085 | 1,062 | +23 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|