Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5234 達興材料資料日期: 01/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
83.8 84.4 -0.6 -0.71% 0.83% 84.4 84.5 83.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1331,120 萬 110 1.2 張/筆 84.12 元 3.13 13.11 -5.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
25212.2 萬 29 0.9 張/筆 84.39 元 -0.5 (-0.59%)

連漲連跌: 連3跌  ( -1.5元 / -1.76%)        
財報評分: 最新60分 / 平均55分        上市指數: 15877.37 (265.37 / +1.7%)

5234 達興材料 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W104 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 23 38 -15連3買→賣 198 184 +14 0.01%
自營商 0 0 0- 0 0 0 0%
合計 23 38 -15連3買→賣 9,099 8.85% 198 184 +14 0.01%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 0 0買→無 10 13 -3 0%
避險 0 0 0- 0 0 0 0%
合計 0 0 0買→無 10 13 -3 0%
總計 23 38 -15連3買→賣 208 197 +11 0.01%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-15
(0.01%)
-8
(0.01%)
-6
(0.01%)
-3
(0%)
-30
(0.03%)
+220
(0.21%)
-586
(0.57%)
-98
(0.1%)
+2,130
(2.07%)
+3,587
(3.49%)
-
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
合計
(佔發行量)
-15
(0.01%)
-8
(0.01%)
-6
(0.01%)
-3
(0%)
-30
(0.03%)
+220
(0.21%)
-586
(0.57%)
-98
(0.1%)
+2,130
(2.07%)
+7,651
(7.45%)
-
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-140
(0.14%)
-277
(0.27%)
-265
(0.26%)
-1,874
(1.82%)
-161
(0.16%)
-
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
+6
(0.01%)
-3
(0%)
+8
(0.01%)
-24
(0.02%)
-102
(0.1%)
-295
(0.29%)
-538
(0.52%)
-189
(0.18%)
-
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-14
(0.01%)
-44
(0.04%)
-44
(0.04%)
-
合計
(佔發行量)
0
(0%)
0
(0%)
+6
(0.01%)
-3
(0%)
+8
(0.01%)
-24
(0.02%)
-102
(0.1%)
-309
(0.3%)
-581
(0.57%)
-232
(0.23%)
-
總計
(佔發行量)
-15
(0.01%)
-8
(0.01%)
0
(0%)
-6
(0.01%)
-22
(0.02%)
+56
(0.05%)
-965
(0.94%)
-672
(0.65%)
-325
(0.32%)
+7,257
(7.07%)
-

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2104 83.8 -1.1 -1.3 1582338-159,0998.850000002338-15
W2103 84.9 +0.1 +0.12 4686753+149,1148.8700060+67353+20
W2102 84.8 -0.8 -0.93 62010893+159,0908.84000413-9112106+6
W2101 85.6 +2 +2.39 3355451+39,0518.81000140+146851+17
W2052 83.6 -3.6 -4.13 65779126-479,0448.800003-379129-50
W2051 87.2 +3.4 +4.06 1,143169136+339,0688.82000312-9172148+24
W2050 83.8 -1.7 -1.99 4556587-229,0378.7900002-26589-24
W2049 85.5 +2.7 +3.26 5359632+649,0508.8100002-29634+62
W2048 82.8 +0.5 +0.61 49010832+768,9888.75035-3520+211067+43
W2047 82.3 +1.8 +2.24 56015735+1228,9128.6700011015836+122
W2046 80.5 +0.9 +1.13 70814742+1058,7908.55072-72121+11159115+44
W2045 79.6 -0.3 -0.38 2864422+228,7038.47023-2302-24447-3
W2044 79.9 -1.1 -1.36 2255082-328,6808.45010-10012-1250104-54
W2043 81 -0.2 -0.25 463127274-1478,7198.48000622-16133296-163
W2042 81.2 +0.1 +0.12 35427224-1978,8568.6200006-627230-203
W2041 81.1 +1.2 +1.5 1905219+339,0718.8300030+35519+36
W2040 79.9 -0.1 -0.12 2364446-29,0298.7900030+34746+1
W2039 80 -3 -3.61 54794215-1219,0308.7901-1026-2694242-148
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2038 83 -0.5 -0.6 43012056+649,1518.9060-60011-11120127-7
W2037 83.5 -3.6 -4.13 53146178-1329,0858.8400013-247181-134
W2036 87.1 +1.9 +2.23 1,379246196+50.59,2168.97140110+3006-6386312+74.5
W2035 85.2 +1.7 +2.04 566210100+1109,1648.92000000210100+110
W2034 83.5 -0.6 -0.71 1,274147378-2319,0558.81040-40613-7153431-278
W2033 84.1 -3.8 -4.32 949113292-1799,2749.02066-66311-8116369-253
W2032 87.9 -0.6 -0.68 1,11776225-1499,4539.20001414090239-149
W2031 88.5 +0.9 +1.03 1,300144179-359,6029.34000120-19145199-54
W2030 87.6 +1.4 +1.62 934224154+709,6349.37000611-5230165+65
W2029 86.2 +0.1 +0.12 788154153+19,5979.3400056-11591590
W2028 86.1 -5.3 -5.8 2,748454452+29,5639.31014-14108+2464474-10
W2027 91.4 +1.3 +1.44 6878671.7+14.39,6809.42017-17316+2511794.7+22.3
W2026 90.1 -0.1 -0.11 4189899-19,6739.410000009899-1
W2025 90.2 +1.9 +2.15 43110295+79,6729.4110+1111-10104106-2
W2024 88.3 -2.5 -2.75 1,025172246-749,6769.41090-90111-10173347-174
W2023 90.8 +2.7 +3.06 969282132+1509,7589.49870+87190+19388132+256
W2022 88.1 +1.7 +1.97 1,157300182+1189,5919.335040+1031+2353223+130
W2021 86.4 +0.7 +0.82 1,015241169+729,4769.22000751-44248220+28
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2020 85.7 -1.1 -1.27 1,869315403-889,4539.2068-6821+1317472-155
W2019 86.8 +1.6 +1.88 973239185+53.89,5369.2800006-6239191+47.8
W2018 85.2 +4.8 +5.97 1,16929565.2+2309,5149.2610+106-629671.2+225
W2017 80.4 -0.1 -0.12 1,136237267-309,2809.03230+23115.1-14.1261282-21.1
W2016 80.5 +4.5 +5.92 1,410231199+329,2338.98450+4507-7276206+70
W2015 76 +4.7 +6.59 2,280414245+1699,2018.95650+653112+19510257+253
W2014 71.3 +1.9 +2.74 615114157-439,0288.78650+65282+26207159+48
W2013 69.4 +4.5 +6.93 2,377325413-889,1678.92201+19010-10345424-79
W2012 64.9 -9.6 -12.89 3,730439645-2069,2809.03202+181981-62478728-250
W2011 74.5 -12.6 -14.47 1,988286555-2699,4029.150001070-60296625-329
W2010 87.1 +2.6 +3.08 1,216451153+2989,5849.33000611-5457164+293
W2009 84.5 -2.4 -2.76 501100127-279,3179.0700042+2104129-25
W2008 86.9 -1.4 -1.59 591142136+69,3549.100030+3145136+9
W2007 88.3 +2.3 +2.67 895281158+1239,4029.1500086+2289164+125
W2006 86 +1.7 +2.02 1,216236268-329,2779.030133-133315-12239416-177
W2005 84.3 -6.4 -7.06 942173161+129,3349.08000057-57173218-45
W2004 90.7 +0.4 +0.44 138478+399,3129.0610+1015-154823+25
W2003 90.3 +0.3 +0.33 53514364+799,2739.0210+139-614773+74
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2002 90 -0.5 -0.55 843234186+489,1948.950001044-34244230+14
W2001 90.5 -1.5 -1.63 834133212-799,1468.9000241-39135253-118
W1952 92 +1 +1.1 1,26520898.8+1099,2258.980005257-5260156+104
W1951 91 0 0 2,881399350+499,1068.86000124158-34523508+15
W1950 91 +7.5 +8.98 6,4141,432665+7679,0568.812630+263310141+1692,005806+1,199
W1949 83.5 -1.2 -1.42 813170215-458,2778.05000162+14186217-31
W1948 84.7 +2.1 +2.54 1,946233368-1358,3188.09029-298725+62320422-102
W1947 82.6 +1.1 +1.35 70063189-1268,3888.16013-131735-1880237-157
W1946 81.5 -1.8 -2.16 1,165118303-1858,5118.28056-566729+38185388-203
W1945 83.3 -0.7 -0.83 2,684348459-1118,6918.460170-170811-3356640-284
W1944 84 -1.4 -1.64 1,426214289-758,8118.570104-10457-2219400-181
W1943 85.4 -1.1 -1.27 847140227-878,8968.66000240-38142267-125
W1942 86.5 +2.7 +3.22 1,698649342+3079,0028.76000831-23657373+284
W1941 83.8 -3.8 -4.34 2,049403233+1708,8238.580261-261842-34411536-125
W1940 87.6 +0.4 +0.46 528151145+68,6548.42091-9105-5151241-90
W1939 87.2 -5 -5.42 2,237327440-1138,6588.420311-3111145-34338796-458
W1938 92.2 -2 -2.12 1,374254154+1008,8338.59068-682866-38282288-6
W1937 94.2 -1.2 -1.26 1,530428374+54.28,7508.5103-37948+31507425+82.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1936 95.4 +0.1 +0.1 1,255198169+28.68,6618.43014-142314+9221197+23.6
W1935 95.3 -0.7 -0.73 1,373273169+1048,6328.403-35943+16332215+117
W1934 96 -0.5 -0.52 1,697156247-918,4978.270004378-35199325-126
W1933 96.5 -1.3 -1.33 4,3391,093865+2288,5708.340004650-41,139915+224
W1932 97.8 -0.2 -0.2 5,8919671,242-2758,4808.250007387-141,0401,329-289
W1931 98 +2.3 +2.4 7,4747831,194-4118,7508.510105-105263225+381,0461,524-478
W1930 95.7 +2.7 +2.9 3,295373632-2598,9858.74040-402364-41396736-340
W1929 93 -2.1 -2.21 3,713430681-2519,2388.99040-4044178-134474899-425
W1928 95.1 +7 +7.95 9,3675661,155-5899,4299.171230-229262195+678291,580-751
W1927 88.1 +4 +4.76 2,641355342+1310,0019.730475-4752440-16379857-478
W1926 84.1 -3.8 -4.32 1,605206478-2729,9849.711444-443231-29209953-744
W1925 87.9 +4.6 +5.52 3,732965724+24110,2559.982903-90114812+1361,1151,639-524
W1924 83.3 -3.5 -4.03 4,9631,2041,694-4909,9639.690531-531140115+251,3442,340-996
W1923 86.8 -0.4 -0.46 2,059493661-16810,41410.10228-228277+20520896-376
W1922 87.2 +1.2 +1.4 1,8924031,023-62010,59910.32252-30146+84391,081-642
W1921 86 +0.5 +0.58 1,383357340+1711,269110004929+20406369+37
W1920 85.5 -3.9 -4.36 1,868331556-22511,20210.99784+135667-11484707-223
W1919 89.4 -4.6 -4.89 2,377450561-11111,31211420+421974-55511635-124
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1918 94 +2.3 +2.51 2,400672274+39811,44111.185200-1156248+14819522+297
W1917 91.7 -5.3 -5.46 3,065459885-42611,05610.8145348-20396.3153-577001,386-686
W1916 97 -2.1 -2.12 4,8551,029705+32411,46711.20642-6428454+301,1131,401-288
W1915 99.1 -7.9 -7.38 4,757604515+8911,15210.8250277-27123200-77977992-15
W1914 107 +1.5 +1.42 2,635270493-22311,07210.82001+199141229-88611723-112
W1913 105.5 -1 -0.94 3,714336615-27911,23510.923524+211197308-111768947-179
W1912 106.5 -1 -0.93 7,1061,327487+84011,56011.2250453-203232176+561,8091,116+693
W1911 107.5 -1.5 -1.38 8,4095641,210-64610,72010.44840+484314312+21,3621,522-160
W1910 109 +1 +0.93 8,7651,0221,142-12011,41511.1580369+211370265+1051,9721,776+196
W1909 108 -5.5 -4.85 10,8717971,256-45911,50211.2151715-564239286-471,1872,257-1,070
W1908 113.5 +18.9 +19.98 22,3662,4111,209+1,20211,95611.61,3080+1,308569440+1294,2881,649+2,639
W1907 94.6 +0.6 +0.64 2,798572471+10110,77310.52420+4154113+41750604+146
W1905 94 +1.2 +1.29 3,597437392+4510,67210.4458121+33713813801,033651+382
W1904 92.8 -0.7 -0.75 8,9441,4121,222+19010,82110.51,0101,477-46773222-1492,4952,921-426
W1903 93.5 -0.2 -0.21 11,3371,653785+86810,59610.3320202+118274186+882,2471,173+1,074
W1902 93.7 +0.2 +0.21 2,19632132109,7289.471970+19711164+47629385+244
W1901 93.5 +0.5 +0.54 2,303567264+3039,7289.47130150-2006-6697420+277
W1852 93 +3.2 +3.56 5,6821,045496+5499,4199.17518102+41633.32.5+30.81,596600+996
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1851 89.8 +1.7 +1.93 7,6491,186739+4478,8698.63867247+6206845+232,1211,031+1,090
W1850 88.1 +15.1 +20.68 6,4131,069611+4588,4228.191,09643+1,05313147+842,296701+1,595
W1849 73 +1.2 +1.67 68132142-1107,9447.73032-3217-633181-148
W1848 71.8 +1.9 +2.72 49177.895-17.28,0547.8400012-178.897-18.2
W1847 69.9 0 0 4127895-178,0727.85060-60307+23108162-54
W1846 69.9 +0.3 +0.43 64514897+518,0697.85090-901312.2+0.8161199-38.2
W1845 69.6 +4 +6.1 983125132-78,0217.8034-3486+2133172-39
W1844 65.6 +2.1 +3.31 1,08614614608,0287.81064-6454.3+0.7151214-63.3
W1843 63.5 -8.8 -12.17 86958137-79.38,0087.790136-136354.3-51.361328-267
W1842 72.3 +0.4 +0.56 65784265-1818,0877.87000611-590276-186
W1841 71.9 -4.2 -5.52 1,083186247-618,2658.0405-59116-107195368-173
W1840 76.1 -2.6 -3.3 46843118-758,3248.10002527-268145-77
W1839 78.7 -2 -2.48 3913298-668,1997.98000113-1233111-78
W1838 80.7 +0.9 +1.13 56814466.1+78.28,2658.04492+4727-519575.1+120
W1837 79.8 -2.4 -2.92 874204257-53.38,1867.96000753-46211310-99.3
W1836 82.2 +1.3 +1.61 2,788236315-78.98,2388.02386+32215115+100490436+53.1
W1835 80.9 +0.9 +1.13 695266200+66.48,3178.09000811-3274211+63.4
W1834 80 +0.6 +0.76 745234182+52.58,2518.0302-2169.5-68.5235253-18
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1833 79.4 -1.2 -1.49 955139240-1018,2127.99390+39516-11183256-73.4
W1832 80.6 -0.9 -1.1 915114163-49.18,3148.090101-101216+15135270-135
W1831 81.5 +3.1 +3.95 1,301382242+1408,3638.143063.8-33.829.430-0.6441336+106
W1830 78.4 +1.8 +2.35 1,040390209+1818,2137.9946200-154418-14440427+13
W1829 76.6 -1.6 -2.05 1,14092292-2008,0327.81101257-1562513+12218562-344
W1828 78.2 +2.4 +3.17 54058.6178-1198,2147.99000725-1865.6203-137
W1827 75.8 -5.1 -6.3 1,125163364-2017,6538.197253+19832-24243449-206
W1826 80.9 -11.6 -12.54 1,860255244+11.27,8548.4115-462256-194318505-187
W1825 92.5 +1.2 +1.31 1,112172367-1957,9518.5100019335+158365402-37
W1824 91.3 +0.4 +0.44 1,119267240+278,1468.72021-211435-21281296-15
W1823 90.9 +0.7 +0.78 2,199275490-2158,2268.825180-15513091+39430761-331
W1822 90.2 -0.8 -0.88 1,811175299-1248,4419.03010-101778-61192387-195
W1821 91 +1.3 +1.45 1,891230297-678,5659.174712+359233+59369342+27
W1820 89.7 +4.4 +5.16 4,087312782-4708,6299.244406+434136152-16888940-52
W1819 85.3 +2.5 +3.02 2,669385504-1199,0679.73850+3856224+38832528+304
W1818 82.8 +3.6 +4.55 2,17162666-6049,1209.761780+178428+34282674-392
W1817 79.2 -5 -5.94 2,544407224+1839,73410.404-43644-8443272+171
W1816 84.2 -10.1 -10.71 4,459738776-37.89,53410.20469-4697017+538081,262-454
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1815 94.3 -3.7 -3.78 3,834826150+6769,56710.20531-5315675-19882756+126
W1814 98 -2 -2 1,805221148+738,8919.52209+113415+19275172+103
W1813 100 -1.5 -1.48 4,225446274+1728,8189.44208200+828109-81682583+99
W1812 101.5 -1.5 -1.46 8,9481,021458+5638,6469.2574289-2155045+51,145792+353
W1811 103 +7.1 +7.4 10,778567925-3588,0788.6549252+44058208-1501,1171,185-68
W1810 95.9 +5.6 +6.2 7,0051,027302+7258,5759.182530+25320598+1071,485400+1,085
W1809 90.3 +0.5 +0.56 2,692610141+4697,8608.41024-245089-39660254+406
W1808 89.8 +6.3 +7.54 7,968731649+81.87,4718220101+1191165+1111,067755+312
W1807 83.5 -3.2 -3.69 1,789414612-1987,3397.8500032+1417614-197
W1806 86.7 +4.9 +5.99 9,3051,6971,188+5097,4978.0206-6797901,7761,273+503
W1805 81.8 -3.7 -4.33 5,9281,021331+6906,9977.49197636-4396192-1861,2241,159+65
W1804 85.5 -4.5 -5 7,044959979-206,4506.9506+447677-11,0851,062+23

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。