| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.8 | 84.4 | -0.6 | -0.71% | 0.83% | 84.4 | 84.5 | 83.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 133 | 1,120 萬 | 110 | 1.2 張/筆 | 84.12 元 | 3.13 | 13.11 | -5.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 212.2 萬 | 29 | 0.9 張/筆 | 84.39 元 | -0.5 (-0.59%) | 連漲連跌: 連3跌 ( -1.5元 / -1.76%) 財報評分: 最新60分 / 平均55分 上市指數: 15877.37 (265.37 / +1.7%) | | | | | | | |
(單位:張) | 21Q1 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 198 | 184 | +14 | 賣→2買 | | | 198 | 184 | +14 | 0.01% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 198 | 184 | +14 | 賣→2買 | 9,099 | 8.85% | 198 | 184 | +14 | 0.01% | 投信 | 合計 | 0 | 0 | 0 | 連2賣→無 | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 10 | 13 | -3 | 連賣5季 | | | 10 | 13 | -3 | 0% | 避險 | 0 | 0 | 0 | 連4賣→2無 | | | 0 | 0 | 0 | 0% | 合計 | 10 | 13 | -3 | 連賣5季 | | | 10 | 13 | -3 | 0% | 總計 | 208 | 197 | +11 | 連2賣→買 | | | 208 | 197 | +11 | 0.01% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -15 (0.01%) | -8 (0.01%) | -6 (0.01%) | -3 (0%) | -30 (0.03%) | +220 (0.21%) | -586 (0.57%) | -98 (0.1%) | +2,130 (2.07%) | +3,587 (3.49%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | -15 (0.01%) | -8 (0.01%) | -6 (0.01%) | -3 (0%) | -30 (0.03%) | +220 (0.21%) | -586 (0.57%) | -98 (0.1%) | +2,130 (2.07%) | +7,651 (7.45%) | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -140 (0.14%) | -277 (0.27%) | -265 (0.26%) | -1,874 (1.82%) | -161 (0.16%) | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | +6 (0.01%) | -3 (0%) | +8 (0.01%) | -24 (0.02%) | -102 (0.1%) | -295 (0.29%) | -538 (0.52%) | -189 (0.18%) | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (0.01%) | -44 (0.04%) | -44 (0.04%) | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | +6 (0.01%) | -3 (0%) | +8 (0.01%) | -24 (0.02%) | -102 (0.1%) | -309 (0.3%) | -581 (0.57%) | -232 (0.23%) | - | 總計 (佔發行量) | -15 (0.01%) | -8 (0.01%) | 0 (0%) | -6 (0.01%) | -22 (0.02%) | +56 (0.05%) | -965 (0.94%) | -672 (0.65%) | -325 (0.32%) | +7,257 (7.07%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2021Q1 | 83.8 | -1.8 | -2.1 | 1.25 | 0.2 | 0.18 | +0.01 | 9.1 | 8.85 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.21 | 0.2 | +0.01 | 2020Q4 | 85.6 | +5.7 | +7.13 | 6.4 | 1.18 | 1.16 | +0.01 | 9.05 | 8.81 | 0 | 0.14 | -0.14 | 0.04 | 0.06 | -0.02 | 1.22 | 1.36 | -0.15 | 2020Q3 | 79.9 | -9.9 | -11.02 | 13.3 | 2.15 | 2.67 | -0.52 | 9.03 | 8.79 | 0.14 | 0.31 | -0.17 | 0.08 | 0.13 | -0.06 | 2.37 | 3.12 | -0.75 | 2020Q2 | 89.8 | +20.1 | +28.84 | 14.3 | 2.99 | 2.35 | +0.64 | 9.66 | 9.4 | 0.34 | 0.2 | +0.14 | 0.1 | 0.12 | -0.03 | 3.42 | 2.67 | +0.75 | 2020Q1 | 69.7 | -20.9 | -23.07 | 15.7 | 3 | 3.15 | -0.15 | 9.01 | 8.77 | 0.04 | 0.14 | -0.09 | 0.07 | 0.32 | -0.26 | 3.11 | 3.61 | -0.5 | 2019Q4 | 90.6 | +3.4 | +3.9 | 24.8 | 4.58 | 3.94 | +0.64 | 9.22 | 8.98 | 0.26 | 0.72 | -0.46 | 0.7 | 0.62 | +0.08 | 5.55 | 5.28 | +0.26 | 2019Q3 | 87.2 | +3.1 | +3.69 | 46.2 | 6.2 | 7.66 | -1.46 | 8.66 | 8.42 | 0 | 1.29 | -1.29 | 0.98 | 1.13 | -0.16 | 7.18 | 10.1 | -2.9 | 2019Q2 | 84.1 | -21.4 | -20.28 | 37.6 | 7.44 | 8.91 | -1.47 | 9.98 | 9.71 | 0.84 | 3.71 | -2.87 | 0.96 | 1.03 | -0.06 | 9.25 | 13.6 | -4.4 | 2019Q1 | 105.5 | +12.5 | +13.44 | 92.4 | 11.4 | 9.37 | +2.04 | 11.2 | 10.9 | 5.15 | 3.53 | +1.62 | 2.67 | 2.52 | +0.16 | 19.2 | 15.4 | +3.82 | 2018Q4 | 93 | +14.3 | +18.17 | 27.1 | 4.28 | 3.32 | +0.96 | 9.42 | 9.17 | 2.48 | 0.81 | +1.67 | 0.33 | 0.34 | -0.01 | 7.09 | 4.47 | +2.62 | 2018Q3 | 78.7 | -2.2 | -2.72 | 13.1 | 2.46 | 2.81 | -0.35 | 8.2 | 7.98 | 0.38 | 0.68 | -0.31 | 0.33 | 0.41 | -0.08 | 3.16 | 3.9 | -0.74 | 2018Q2 | 80.9 | -19.1 | -19.1 | 31.6 | 4.33 | 5.19 | -0.86 | 7.85 | 8.41 | 1.1 | 1.25 | -0.15 | 0.94 | 0.86 | +0.08 | 6.37 | 7.3 | -0.93 | 2018Q1 | 100 | +32.2 | +47.49 | 118 | 12.4 | 8.68 | +3.7 | 8.82 | 9.44 | 2.74 | 1.5 | +1.24 | 1.79 | 1.99 | -0.2 | 16.9 | 12.2 | +4.73 | 2017Q4 | 67.8 | +19.85 | +41.4 | 50.2 | 5.19 | 3.38 | +1.82 | 5.3 | 5.67 | 0.62 | 0 | +0.62 | 1.15 | 0.9 | +0.25 | 6.97 | 4.28 | +2.69 | 2017Q3 | 47.95 | +3.95 | +8.98 | 19.7 | 1.66 | 0.8 | +0.86 | 3.2 | 3.43 | 0 | 0.07 | -0.07 | 0.11 | 0.63 | -0.52 | 1.77 | 1.5 | +0.27 | 2017Q2 | 44 | +1.85 | +4.39 | 23.1 | 1.85 | 1.05 | +0.8 | 2.34 | 2.5 | 0.24 | 0.25 | -0.02 | 1.69 | 1.2 | +0.48 | 3.77 | 2.5 | +1.27 | 2017Q1 | 42.15 | +5.75 | +15.8 | 15 | 0.99 | 0.32 | +0.67 | 1.54 | 1.65 | 0.1 | 0 | +0.1 | 0.11 | 0.12 | 0 | 1.2 | 0.44 | +0.76 | 2016Q4 | 36.4 | +1 | +2.82 | 7.14 | 0.24 | 0.16 | +0.08 | 0.92 | 0.98 | 0.02 | 0 | +0.02 | 0.14 | 0.04 | +0.1 | 0.41 | 0.2 | +0.21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2016Q3 | 35.4 | +4.7 | +15.31 | 16.2 | 1.05 | 0.79 | +0.26 | 0.83 | 0.89 | 0.09 | 0.09 | 0 | 0.01 | 0.01 | 0 | 1.14 | 0.88 | +0.26 | 2016Q2 | 30.7 | -0.65 | -2.07 | 3.51 | 0.19 | 0.25 | -0.06 | 0.53 | 0.56 | 0 | 0 | 0 | 0 | 0 | +0 | 0.2 | 0.25 | -0.05 | 2016Q1 | 31.35 | +0.55 | +1.79 | 2.78 | 0.08 | 0.04 | +0.04 | 0.58 | 0.61 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.09 | 0.05 | +0.04 | 2015Q4 | 30.8 | +0.4 | +1.32 | 3.63 | 0.2 | 0.35 | -0.15 | 0.6 | 0.64 | 0 | 0 | 0 | 0 | 0 | +0 | 0.2 | 0.35 | -0.15 | 2015Q3 | 30.4 | -7.7 | -20.21 | 5.62 | 0.35 | 0.54 | -0.19 | 0.75 | 0.79 | 0 | 0.54 | -0.54 | 0.02 | 0.03 | 0 | 0.38 | 1.11 | -0.73 | 2015Q2 | 38.1 | -7.5 | -16.45 | 7.71 | 0.45 | 0.5 | -0.05 | 0.88 | 0.94 | 0.05 | 0 | +0.05 | 0.18 | 0.28 | -0.1 | 0.68 | 0.78 | -0.1 | 2015Q1 | 45.6 | -0.1 | -0.22 | 9.74 | 0.35 | 0.3 | +0.05 | 0.93 | 0.99 | 0.49 | 0.01 | +0.48 | 0.33 | 0.4 | -0.07 | 1.17 | 0.72 | +0.45 | 2014Q4 | 45.7 | +1.85 | +4.22 | 8.79 | 0.34 | 0.83 | -0.49 | 0.89 | 0.94 | 0.01 | 0.62 | -0.61 | 0.06 | 0.08 | -0.03 | 0.41 | 1.53 | -1.13 | 2014Q3 | 43.85 | -10.65 | -19.54 | 11.3 | 0.65 | 1.02 | -0.37 | 1.39 | 1.49 | 0 | 0.45 | -0.44 | 0.13 | 0.18 | -0.05 | 0.78 | 1.64 | -0.86 | 2014Q2 | 54.5 | -7.4 | -11.95 | 28.8 | 1.31 | 1.4 | -0.09 | 1.66 | 1.87 | 0.44 | 2.09 | -1.65 | 0.36 | 0.69 | -0.33 | 2.11 | 4.18 | -2.07 | 2014Q1 | 61.9 | -5 | -7.47 | 37.9 | 0.76 | 0.95 | -0.19 | 1.79 | 2.01 | 0.71 | 3.81 | -3.1 | 1.58 | 2.54 | -0.96 | 3.05 | 7.31 | -4.26 | 2013Q4 | 66.9 | +9.1 | +15.74 | 51.6 | 1.67 | 1.26 | +0.41 | 1.98 | 2.23 | 2.82 | 2.65 | +0.17 | 2.95 | 2.58 | +0.36 | 7.44 | 6.49 | +0.94 | 2013Q3 | 57.8 | +2.1 | +3.77 | 47.4 | 1.12 | 1.85 | -0.73 | 1.58 | 1.77 | 5.48 | 6.33 | -0.85 | 1.88 | 1.09 | +0.79 | 8.48 | 9.27 | -0.79 | 2013Q2 | 58.7 | -13.1 | -18.25 | 47.1 | 1.57 | 1.37 | +0.2 | 2.27 | 2.55 | 3.94 | 9.38 | -5.44 | 0.56 | 0.68 | -0.13 | 6.07 | 11.4 | -5.37 | 2013Q1 | 71.8 | +20.5 | +39.96 | 62.1 | 2.05 | 0.98 | +1.07 | 2.07 | 2.33 | 6.76 | 3.03 | +3.72 | 1.48 | 1.27 | +0.21 | 10.3 | 5.28 | +5.01 | 2012Q4 | 51.3 | -0.9 | -1.72 | 27.6 | 1.03 | 0.95 | +0.08 | 1 | 1.12 | 3.27 | 2.06 | +1.21 | 0.57 | 0.54 | +0.04 | 4.87 | 3.55 | +1.33 | 2012Q3 | 52.2 | +22.2 | +74 | 70.9 | 0.75 | 1.32 | -0.57 | 0.92 | 1.03 | 7.76 | 0.8 | +6.95 | 0.3 | 0.23 | +0.06 | 8.8 | 2.36 | +6.44 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|