| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.5 | 58.5 | 0 | 0% | 0.85% | 58.6 | 59 | 58.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 111.6 萬 | 15 | 1.3 張/筆 | 58.72 元 | 4.58 | 21.35 | 2.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 299.9 萬 | 76 | 0.7 張/筆 | 58.57 元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均52分 上櫃指數: 197.83 (1.61 / +0.82%) | | | | | | | |
(單位:張) | 2/25 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 1 | 0 | +1 | 連8無→買 | | | 6 | 8 | -2 | 0.01% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 1 | 0 | +1 | 連8無→買 | 8,198 | 23.67% | 6 | 8 | -2 | 0.01% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 8 | 0 | +8 | 連買15日 | | | 868 | 1 | +867 | 2.5% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 8 | 0 | +8 | 連買15日 | | | 868 | 1 | +867 | 2.5% | 總計 | 9 | 0 | +9 | 連買15日 | | | 874 | 9 | +865 | 2.5% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0.01%) | -7 (0.02%) | -146 (0.42%) | +2,684 (7.75%) | +3,630 (10.48%) | +3,580 (10.34%) | +3,580 (10.34%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0.01%) | -7 (0.02%) | -146 (0.42%) | +2,684 (7.75%) | +3,630 (10.48%) | +5,595 (16.16%) | +8,195 (23.66%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,139 (3.29%) | 自營商 | 自行買賣 (佔發行量) | +122 (0.35%) | +232 (0.67%) | +239 (0.69%) | +412 (1.19%) | +553 (1.6%) | +1,282 (3.7%) | +1,895 (5.47%) | +1,653 (4.77%) | +2,455 (7.09%) | +2,456 (7.09%) | +2,456 (7.09%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +122 (0.35%) | +232 (0.67%) | +239 (0.69%) | +412 (1.19%) | +553 (1.6%) | +1,282 (3.7%) | +1,895 (5.47%) | +1,653 (4.77%) | +2,455 (7.09%) | +2,456 (7.09%) | +2,456 (7.09%) | 總計 (佔發行量) | +122 (0.35%) | +232 (0.67%) | +239 (0.69%) | +411 (1.19%) | +551 (1.59%) | +1,275 (3.68%) | +1,749 (5.05%) | +4,337 (12.52%) | +6,085 (17.57%) | +8,051 (23.25%) | +9,512 (27.47%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/25 | 58.5 | 0 | 0 | 19 | 1 | 0 | +1 | | | 0 | 0 | 0 | 8 | 0 | +8 | 9 | 0 | +9 | 21'02/24 | 58.5 | 0 | 0 | 51.2 | 0 | 0 | 0 | 8,198 | 23.7 | 0 | 0 | 0 | 25 | 0 | +25 | 25 | 0 | +25 | 21'02/23 | 58.5 | +2.6 | +4.65 | 137 | 0 | 0 | 0 | 8,198 | 23.7 | 0 | 0 | 0 | 97 | 0 | +97 | 97 | 0 | +97 | 21'02/22 | 55.9 | +1.4 | +2.57 | 121 | 0 | 0 | 0 | 8,198 | 23.7 | 0 | 0 | 0 | 110 | 0 | +110 | 110 | 0 | +110 | 21'02/19 | 54.5 | +0.4 | +0.74 | 9.52 | 0 | 0 | 0 | 8,198 | 23.7 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | 21'02/18 | 54.1 | 0 | 0 | 5.08 | 0 | 0 | 0 | 8,198 | 23.7 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 21'02/17 | 54.1 | -1.6 | -2.87 | 18.1 | 0 | 0 | 0 | 8,198 | 23.7 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | 21'02/09 | | | | | | | | 8,198 | 23.7 | | | | | | | | | | 21'02/08 | | | | | | | | 8,198 | 23.7 | | | | | | | | | | 21'02/05 | 55.7 | +0.1 | +0.18 | 58.2 | 0 | 0 | 0 | 8,198 | 23.7 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | 21'02/04 | 55.6 | +1.8 | +3.35 | 123 | 0 | 0 | 0 | 8,198 | 23.7 | 0 | 0 | 0 | 103 | 0.16 | +103 | 103 | 0.16 | +103 | 21'02/03 | 53.8 | +1.3 | +2.48 | 56.8 | 0 | 1 | -1 | 8,198 | 23.7 | 0 | 0 | 0 | 52 | 0 | +52 | 52 | 1 | +51 | 21'02/02 | 52.5 | 0 | 0 | 7.02 | 0 | 0 | 0 | 8,199 | 23.7 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | 21'02/01 | 52.5 | +0.5 | +0.96 | 89 | 0 | 0 | 0 | 8,199 | 23.7 | 0 | 0 | 0 | 84 | 0.01 | +84 | 84 | 0.01 | +84 | 21'01/29 | 52 | -0.5 | -0.95 | 21 | 0 | 0 | 0 | 8,199 | 23.7 | 0 | 0 | 0 | 20 | 0 | +20 | 20 | 0 | +20 | 21'01/28 | 52.5 | 0 | 0 | 20.2 | 0 | 0 | 0 | 8,199 | 23.7 | 0 | 0 | 0 | 20.1 | 0 | +20.1 | 20.1 | 0 | +20.1 | 21'01/27 | 52.5 | -0.3 | -0.57 | 17 | 0 | 1 | -1 | 8,199 | 23.7 | 0 | 0 | 0 | 17 | 0 | +17 | 17 | 1 | +16 | 21'01/26 | 52.8 | 0 | 0 | 0.01 | | | | 8,200 | 23.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/25 | 52.8 | +0.3 | +0.57 | 30 | 1 | 0 | +1 | 8,200 | 23.7 | 0 | 0 | 0 | 15 | 0 | +15 | 16 | 0 | +16 | 21'01/22 | 52.5 | -0.3 | -0.57 | 31 | 0 | 0 | 0 | 8,199 | 23.7 | 0 | 0 | 0 | 26 | 0 | +26 | 26 | 0 | +26 | 21'01/21 | 52.8 | 0 | 0 | 17.1 | 0 | 0 | 0 | 8,199 | 23.7 | 0 | 0 | 0 | 15 | 0 | +15 | 15 | 0 | +15 | 21'01/20 | 52.8 | -0.5 | -0.94 | 37 | 0 | 1 | -1 | 8,199 | 23.7 | 0 | 0 | 0 | 35 | 0 | +35 | 35 | 1 | +34 | 21'01/19 | 53.3 | -0.1 | -0.19 | 43 | 1 | 0 | +1 | 8,200 | 23.7 | 0 | 0 | 0 | 35 | 0 | +35 | 36 | 0 | +36 | 21'01/18 | 53.4 | -0.1 | -0.19 | 26 | 0 | 2 | -2 | 8,199 | 23.7 | 0 | 0 | 0 | 22 | 0 | +22 | 22 | 2 | +20 | 21'01/15 | 53.5 | +0.2 | +0.38 | 30.1 | 1 | 1 | 0 | 8,201 | 23.7 | 0 | 0 | 0 | 26 | 0.01 | +26 | 27 | 1.01 | +26 | 21'01/14 | 53.3 | -0.5 | -0.93 | 64 | 1 | 0 | +1 | 8,201 | 23.7 | 0 | 0 | 0 | 16 | 0 | +16 | 17 | 0 | +17 | 21'01/13 | 53.8 | +4.5 | +9.13 | 108 | 0 | 1 | -1 | 8,200 | 23.7 | 0 | 0 | 0 | 43 | 1 | +42 | 43 | 2 | +41 | 21'01/12 | 49.3 | -3.3 | -6.27 | 10 | 0 | 0 | 0 | 8,200 | 23.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 21'01/11 | 52.6 | -0.8 | -1.5 | 7.02 | 0 | 0 | 0 | 8,200 | 23.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 21'01/08 | 53.4 | +0.3 | +0.56 | 20 | 0 | 1 | -1 | 8,200 | 23.7 | 0 | 0 | 0 | 14 | 0 | +14 | 14 | 1 | +13 | 21'01/07 | 53.1 | +0.1 | +0.19 | 22 | 1 | 0 | +1 | 8,201 | 23.7 | 0 | 0 | 0 | 11 | 0 | +11 | 12 | 0 | +12 | 21'01/06 | 53 | 0 | 0 | 62 | 0 | 0 | 0 | 8,200 | 23.7 | 0 | 0 | 0 | 45 | 0 | +45 | 45 | 0 | +45 | 21'01/05 | 53 | +0.2 | +0.38 | 20.1 | 0 | 0 | 0 | 8,200 | 23.7 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | 21'01/04 | 52.8 | +0.4 | +0.76 | 16 | 0 | 0 | 0 | 8,200 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20'12/31 | 52.4 | +0.1 | +0.19 | 27 | 0 | 1 | -1 | 8,200 | 23.7 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 1 | +4 | 20'12/30 | 52.3 | 0 | 0 | 23 | 0 | 0 | 0 | 8,201 | 23.7 | 0 | 0 | 0 | 19 | 0 | +19 | 19 | 0 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/29 | 52.3 | +0.1 | +0.19 | 30.4 | | | | 8,201 | 23.7 | | | | | | | | | | 20'12/28 | 52.2 | 0 | 0 | 28 | 0 | 0 | 0 | 8,201 | 23.7 | 0 | 0 | 0 | 20 | 0.01 | +20 | 20 | 0.01 | +20 | 20'12/25 | 52.2 | +0.1 | +0.19 | 17 | 0 | 0 | 0 | 8,201 | 23.7 | 0 | 0 | 0 | 14 | 0 | +14 | 14 | 0 | +14 | 20'12/24 | 52.1 | +0.3 | +0.58 | 8.02 | 0 | 0 | 0 | 8,201 | 23.7 | 0 | 0 | 0 | 5 | 0.02 | +4.98 | 5 | 0.02 | +4.98 | 20'12/23 | 51.8 | 0 | 0 | 7.01 | 0 | 0 | 0 | 8,201 | 23.7 | 0 | 0 | 0 | 3 | 0.01 | +2.99 | 3 | 0.01 | +2.99 | 20'12/22 | 51.8 | -0.6 | -1.15 | 41.1 | 0 | 1 | -1 | 8,201 | 23.7 | 0 | 0 | 0 | 32 | 0.03 | +32 | 32 | 1.03 | +31 | 20'12/21 | 52.4 | +0.1 | +0.19 | 9.81 | 0 | 0 | 0 | 8,202 | 23.7 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 0.2 | 0 | +0.2 | 20'12/18 | 52.3 | +0.1 | +0.19 | 18 | 0 | 0 | 0 | 8,202 | 23.7 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | 20'12/17 | 52.2 | 0 | 0 | 19 | 1 | 2 | -1 | 8,202 | 23.7 | 0 | 0 | 0 | 13 | 0 | +13 | 14 | 2 | +12 | 20'12/16 | 52.2 | 0 | 0 | 19 | 0 | 0 | 0 | 8,203 | 23.7 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 0 | +13 | 20'12/15 | 52.2 | +0.3 | +0.58 | 43 | 0 | 0 | 0 | 8,203 | 23.7 | 0 | 0 | 0 | 19 | 0 | +19 | 19 | 0 | +19 | 20'12/14 | 51.9 | +0.1 | +0.19 | 17 | 0 | 0 | 0 | 8,203 | 23.7 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | 20'12/11 | 51.8 | 0 | 0 | 33 | 0 | 0 | 0 | 8,203 | 23.7 | 0 | 0 | 0 | 21 | 0 | +21 | 21 | 0 | +21 | 20'12/10 | 51.8 | 0 | 0 | 24 | 0 | 1 | -1 | 8,203 | 23.7 | 0 | 0 | 0 | 18 | 0 | +18 | 18 | 1 | +17 | 20'12/09 | 51.8 | 0 | 0 | 28 | 0 | 0 | 0 | 8,204 | 23.7 | 0 | 0 | 0 | 14 | 0 | +14 | 14 | 0 | +14 | 20'12/08 | 51.8 | -0.4 | -0.77 | 21 | 0 | 0 | 0 | 8,204 | 23.7 | 0 | 0 | 0 | 17 | 0 | +17 | 17 | 0 | +17 | 20'12/07 | 52.2 | +0.2 | +0.38 | 27 | 0 | 0 | 0 | 8,204 | 23.7 | 0 | 0 | 0 | 15 | 0 | +15 | 15 | 0 | +15 | 20'12/04 | 52 | +0.1 | +0.19 | 7.51 | | | | 8,204 | 23.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/03 | 51.9 | -0.1 | -0.19 | 11 | | | | 8,204 | 23.7 | | | | | | | | | | 20'12/02 | 52 | +0.7 | +1.36 | 23 | 0 | 0 | 0 | 8,204 | 23.7 | 0 | 0 | 0 | 10 | 1 | +9 | 10 | 1 | +9 | 20'12/01 | 51.3 | -0.7 | -1.35 | 7.08 | 0 | 0 | 0 | 8,204 | 23.7 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20'11/30 | 52 | +1.3 | +2.56 | 41.5 | 0 | 0 | 0 | 8,204 | 23.7 | 0 | 0 | 0 | 31 | 0 | +31 | 31 | 0 | +31 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|