Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5009 榮剛期貨標的權證標的資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.95 22.95 0 0% 1.53% 23 23.15 22.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8594,273 萬 964 1.9 張/筆 22.99 元 1.17 24.16 0.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,7636,328 萬 1,146 2.4 張/筆 22.9 元 +0.2 (+0.88%)

連漲連跌: 連3漲→平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均37分        上櫃指數: 205.97 (3.56 / +1.76%)

5009 榮剛 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 10/19 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 692 420 +272連買11日 387,716 389,156 -1,440 0.32%
自營商 0 0 0- 0 0 0 0%
合計 692 420 +272連買11日 42,207 9.24% 387,716 389,156 -1,440 0.32%
投信合計 0 0 0連5賣→3無 9,784 5,159 +4,625 1.01%
自營商自行買賣 9 13 -4連2買→2賣 13,259 13,219 +40 0.01%
避險 0 17 -17連賣8日 34,623 33,294 +1,329 0.29%
合計 9 30 -21連2買→2賣 47,882 46,514 +1,369 0.3%
總計 701 450 +251連買11日 445,382 440,828 +4,554 1%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
10/18
~10/19
3日
10/15
~10/19
5日
10/13
~10/19
10日
10/05
~10/19
一個月
09/22
~10/19
三個月
07/21
~10/19
半年
04/21
~10/19
一年
20'10/20
~10/19
三年
18'10/22
~10/19
五年
16'10/20
~10/19
十年
11'10/21
~10/19
外資不含自營
(佔發行量)
+431
(0.09%)
+1,076
(0.24%)
+4,380
(0.96%)
+14,049
(3.08%)
+17,817
(3.9%)
+9,678
(2.12%)
+3,821
(0.84%)
-2,900
(0.63%)
-26,244
(5.75%)
-26,028
(5.7%)
-26,028
(5.7%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+431
(0.09%)
+1,076
(0.24%)
+4,380
(0.96%)
+14,049
(3.08%)
+17,817
(3.9%)
+9,678
(2.12%)
+3,821
(0.84%)
-2,900
(0.63%)
-26,244
(5.75%)
-25,314
(5.54%)
+8,784
(1.92%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
-1,179
(0.26%)
-4,408
(0.97%)
-4,508
(0.99%)
+2,301
(0.5%)
+4,625
(1.01%)
+4,625
(1.01%)
+3,969
(0.87%)
+4,551
(1%)
-8,548
(1.87%)
自營商自行買賣
(佔發行量)
-66
(0.01%)
-40
(0.01%)
-26
(0.01%)
-45
(0.01%)
-137
(0.03%)
+79
(0.02%)
-424
(0.09%)
+223
(0.05%)
+297
(0.07%)
+292
(0.06%)
-707
(0.15%)
避險
(佔發行量)
-36
(0.01%)
-36
(0.01%)
-115
(0.03%)
-295
(0.06%)
-1,089
(0.24%)
-1,435
(0.31%)
+680
(0.15%)
+1,426
(0.31%)
+1,462
(0.32%)
+963
(0.21%)
+471
(0.1%)
合計
(佔發行量)
-102
(0.02%)
-76
(0.02%)
-141
(0.03%)
-340
(0.07%)
-1,227
(0.27%)
-1,356
(0.3%)
+255
(0.06%)
+1,649
(0.36%)
+1,760
(0.39%)
+1,255
(0.27%)
-2,015
(0.44%)
總計
(佔發行量)
+329
(0.07%)
+1,000
(0.22%)
+3,060
(0.67%)
+9,301
(2.04%)
+12,082
(2.65%)
+10,623
(2.33%)
+8,701
(1.91%)
+3,374
(0.74%)
-20,515
(4.49%)
-19,508
(4.27%)
-1,779
(0.39%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
10/19 22.95 0 0 1,859692420+2720009.430-20.6701450+251
10/18 22.95 +0.2 +0.88 2,7631,2011,042+15942,2079.24000788.2-81.21,2081,130+77.8
10/15 22.75 +0.5 +2.25 2,6511,260615+64542,1059.2100036.911+25.91,297626+671
10/14 22.25 +0.15 +0.68 5,4202,819583+2,23641,4189.0601,044-1,04477.559.3+18.22,8971,686+1,210
10/13 22.1 -0.5 -2.21 5,1532,3161,248+1,06839,4228.630135-13523.1106-832,3391,489+850
10/12 22.6 -0.35 -1.53 6,7213,7241,195+2,52938,5498.440837-83710185-1753,7342,217+1,517
10/08 22.95 -0.7 -2.96 6,5232,9911,095+1,89635,9717.8701,317-1,31779106-27.23,0702,518+552
10/07 23.65 +0.35 +1.5 4,6112,278990+1,28834,9727.6501,075-1,0757420.6+53.52,3522,086+266
10/06 23.3 -0.45 -1.89 3,4631,616895+72133,6847.3700049.365.2-15.81,665960+705
10/05 23.75 +1.1 +4.86 7,6305,1481,913+3,23532,9467.2100073.5108-34.45,2222,021+3,201
10/04 22.65 -1.4 -5.82 8,4172,8912,373+51829,7016.51000+100135281-1463,1262,654+472
10/01 24.05 -1 -3.99 5,7391,6732,198-52529,0516.360009.87236-2261,6832,434-751
09/30 25.05 +0.85 +3.51 4,7771,981974+1,00728,8756.3200024.3117-92.72,0051,091+914
09/29 24.2 -0.3 -1.22 4,4791,920698+1,22227,3635.990200-20037.348.4-111,957946+1,011
09/28 24.5 -0.5 -2 3,0264331,226-79326,2945.7500033111-77.64661,337-871
09/27 25 +0.25 +1.01 3,7691,769850+91928,7016.2800063.841.3+22.51,833891+942
09/24 24.75 -0.1 -0.4 4,8251,3991,697-29827,7176.060003774.9-37.91,4361,772-336
09/23 24.85 -0.1 -0.4 6,0441,3601,417-5728,0196.13000134315-1811,4941,732-238
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/22 24.95 -0.55 -2.16 5,7852,646871+1,77529,3566.42000116254-1382,7621,125+1,637
09/17 25.5 -0.5 -1.92 5,3809922,344-1,35227,5816.032000+20011294+181,3042,438-1,134
09/16 26 -0.35 -1.33 6,5167602,388-1,62828,9716.3400080245-1658402,632-1,792
09/15 26.35 +0.25 +0.96 7,4613,780658+3,12230,4396.662750+275213407-1944,2681,065+3,203
09/14 26.1 -0.85 -3.15 11,3651,3034,579-3,27627,3085.97350+35168920-7521,5065,499-3,993
09/13 26.95 +0.9 +3.45 17,1666,5112,295+4,21630,4006.650001,163339+8247,6742,634+5,040
09/10 26.05 +0.35 +1.36 21,2472,3496,706-4,35725,6425.611000+100519474+45.22,9687,180-4,212
09/09 25.7 +0.95 +3.84 6,0523,353584+2,76929,7376.51500+5031463+2513,717647+3,070
09/08 24.75 -0.65 -2.56 7,5671,9302,162-23226,9135.8900090145-54.62,0202,307-287
09/07 25.4 -0.2 -0.78 8,5132,0931,965+12827,6316.04000124358-2342,2172,323-106
09/06 25.6 -0.75 -2.85 14,6114,2572,195+2,06227,5056.02000384440-55.54,6412,635+2,006
09/03 26.35 -0.3 -1.13 14,5192,2663,938-1,67225,5715.590551-551215355-1392,4814,844-2,362
09/02 26.65 -0.35 -1.3 10,1572,6901,874+81626,8015.86000156306-1502,8462,180+666
09/01 27 -0.2 -0.74 28,7013,19610,007-6,81125,9695.68950+95481768-2873,77210,775-7,003
08/31 27.2 +1.2 +4.62 36,5559,2343,458+5,77632,6697.151080+1081,300440+86010,6423,898+6,744
08/30 26 0 0 7,6241,6541,776-12226,7335.85000159129+30.11,8131,905-91.9
08/27 26 +0.4 +1.56 8,9893,0611,419+1,64226,7815.86000137196-59.53,1981,615+1,583
08/26 25.6 +0.25 +0.99 32,2285,2316,658-1,42725,0905.492870+287439278+1615,9576,936-979
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/25 25.35 -0.3 -1.17 7,9376862,575-1,88926,3125.76000112228-1167982,803-2,005
08/24 25.65 -0.2 -0.77 16,0133,9913,365+62628,6166.26000329630-3014,3203,995+325
08/23 25.85 +1.25 +5.08 27,4005,0725,479-40727,8626.1000561632-71.35,6336,111-478
08/20 24.6 +0.4 +1.65 10,3503,1352,158+97728,4666.23000103243-1393,2382,401+838
08/19 24.2 -1.4 -5.47 13,8142,7873,228-44127,5936.041230+12319.3304-2842,9293,532-602
08/18 25.6 +1.7 +7.11 26,2287,1765,911+1,26528,1616.161000+100587360+2277,8636,271+1,592
08/17 23.9 -2.5 -9.47 35,4655,1334,230+90327,1165.930002681,209-9415,4015,439-37.5
08/16 26.4 -1.15 -4.17 33,9165,1725,689-51725,9845.68000156957-8015,3286,646-1,318
08/13 27.55 -2.2 -7.39 51,0904,4199,038-4,61925,9595.684220+4228892,213-1,3245,73011,251-5,521
08/12 29.75 +1.9 +6.82 64,4649,5866,250+3,33629,8366.530002,909276+2,63312,4956,526+5,969
08/11 27.85 +0.55 +2.01 39,8405,0364,570+46626,0535.75850+585583296+2876,2044,866+1,338
08/10 27.3 -0.65 -2.33 22,1612,9784,230-1,25225,6215.62000+200167687-5203,3454,917-1,572
08/09 27.95 +1 +3.71 48,0436,3046,235+6926,9345.897090+709793473+3207,8066,708+1,098
08/06 26.95 +0.3 +1.13 17,0123,0362,478+55826,7515.852,0150+2,015381215+1665,4322,693+2,739
08/05 26.65 -0.75 -2.74 19,1372,0043,716-1,71226,2255.74700+70228406-1782,3024,122-1,820
08/04 27.4 -1.45 -5.03 29,7982,3002,987-68727,7376.074800+480345580-2353,1253,567-442
08/03 28.85 -0.45 -1.54 34,0802,3915,699-3,30827,8206.090005191,786-1,2662,9107,485-4,574
08/02 29.3 +2.1 +7.72 48,0156,5495,323+1,22631,0186.792280+2282,166406+1,7598,9435,729+3,213
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/30 27.2 -0.75 -2.68 75,0677,38912,459-5,07029,8796.543600+3606591,424-7658,40813,883-5,475
07/29 27.95 +2.2 +8.54 84,59612,6097,946+4,66334,7757.612000+2001,7981,118+68014,6079,064+5,543
07/28 25.75 +0.15 +0.59 25,7785,0233,362+1,66130,0606.581680+168773497+2755,9643,859+2,104
07/27 25.6 -1.3 -4.83 16,1102,7722,513+25928,4326.222500+250261352-913,2832,865+418
07/26 26.9 +0.2 +0.75 22,6681,5975,242-3,64528,3306.20001,0491,223-1732,6466,465-3,818
07/23 26.7 +1.7 +6.8 21,8895,7822,647+3,13532,01571000+1001,232280+9517,1142,927+4,186
07/22 25 -1.5 -5.66 21,0303,0863,783-69728,8556.310004131,242-8293,4995,025-1,526
07/21 26.5 -0.25 -0.93 53,5565,9018,594-2,69328,8936.322000+2001,451943+5087,5529,537-1,985

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。