| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58 | 57.8 | +0.2 | +0.35% | 0.69% | 58 | 58.2 | 57.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 239 | 1,388 萬 | 183 | 1.3 張/筆 | 58.01 元 | 1.66 | 11.24 | 2.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 196 | 1,132 萬 | 161 | 1.2 張/筆 | 57.69 元 | +0.2 (+0.35%) | 連漲連跌: 連2漲 ( +0.4元 / +0.69%) 財報評分: 最新52分 / 平均50分 上櫃指數: 210.74 (1.15 / +0.55%) | | | | | | | |
(單位:張) | 4/16 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 13 | 56 | -43 | 買→賣 | | | 5,693 | 4,011 | +1,682 | 2.32% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 13 | 56 | -43 | 買→賣 | 7,006 | 9.66% | 5,693 | 4,011 | +1,682 | 2.32% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 3 | 0 | +3 | 連8無→2買 | | | 126 | 23 | +103 | 0.14% | 避險 | 0 | 0 | 0 | - | | | 154 | 137 | +17 | 0.02% | 合計 | 3 | 0 | +3 | 連8無→2買 | | | 280 | 160 | +120 | 0.17% | 總計 | 16 | 56 | -40 | 買→賣 | | | 5,973 | 4,171 | +1,802 | 2.49% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/15 ~04/16 | 3日 04/14 ~04/16 | 5日 04/12 ~04/16 | 10日 04/01 ~04/16 | 一個月 03/18 ~04/16 | 三個月 01/18 ~04/16 | 半年 20'10/19 ~04/16 | 一年 20'04/17 ~04/16 | 三年 18'04/18 ~04/16 | 五年 16'04/18 ~04/16 | 十年 | 外資 | 不含自營 (佔發行量) | -32 (0.04%) | -109 (0.15%) | -40 (0.06%) | +566 (0.78%) | +850 (1.17%) | +2,122 (2.93%) | +1,146 (1.58%) | +1,769 (2.44%) | +3,070 (4.23%) | +1,112 (1.53%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | -32 (0.04%) | -109 (0.15%) | -40 (0.06%) | +566 (0.78%) | +850 (1.17%) | +2,122 (2.93%) | +1,146 (1.58%) | +1,769 (2.44%) | +3,070 (4.23%) | +6,167 (8.51%) | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 自營商 | 自行買賣 (佔發行量) | +13 (0.02%) | +13 (0.02%) | +13 (0.02%) | +13 (0.02%) | +100 (0.14%) | +103 (0.14%) | +120 (0.17%) | +116 (0.16%) | -331 (0.46%) | -1,229 (1.7%) | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -21 (0.03%) | +17 (0.02%) | +17 (0.02%) | -57 (0.08%) | -88 (0.12%) | +21 (0.03%) | - | 合計 (佔發行量) | +13 (0.02%) | +13 (0.02%) | +13 (0.02%) | +13 (0.02%) | +79 (0.11%) | +120 (0.17%) | +137 (0.19%) | +59 (0.08%) | -419 (0.58%) | -1,208 (1.67%) | - | 總計 (佔發行量) | -19 (0.03%) | -96 (0.13%) | -27 (0.04%) | +579 (0.8%) | +929 (1.28%) | +2,242 (3.09%) | +1,283 (1.77%) | +1,828 (2.52%) | +2,651 (3.66%) | +4,959 (6.84%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/16 | 58 | +0.2 | +0.35 | 239 | 13 | 56 | -43 | 7,006 | 9.66 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 56 | -40 | 04/15 | 57.8 | +0.2 | +0.35 | 196 | 30 | 19 | +11 | 7,053 | 9.72 | 0 | 0 | 0 | 10 | 0 | +10 | 40 | 19 | +21 | 04/14 | 57.6 | -0.8 | -1.37 | 796 | 102 | 179 | -77 | 7,042 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 179 | -77 | 04/13 | 58.4 | -1.5 | -2.5 | 761 | 95 | 106 | -11 | 7,102 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 106 | -11 | 04/12 | 59.9 | +0.6 | +1.01 | 688 | 119 | 39 | +80 | 7,113 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 39 | +80 | 04/09 | 59.3 | -0.4 | -0.67 | 609 | 171 | 119 | +52 | 7,033 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 119 | +52 | 04/08 | 59.7 | 0 | 0 | 903 | 193 | 6 | +187 | 6,981 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 6 | +187 | 04/07 | 59.7 | +0.7 | +1.19 | 904 | 181 | 34 | +147 | 6,794 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 34 | +147 | 04/06 | 59 | +0.6 | +1.03 | 798 | 123 | 45 | +78 | 6,647 | 9.16 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 45 | +78 | 04/01 | 58.4 | +0.6 | +1.04 | 691 | 154 | 12 | +142 | 6,569 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 12 | +142 | 03/31 | 57.8 | -0.1 | -0.17 | 422 | 69 | 8 | +61 | 6,427 | 8.86 | 0 | 0 | 0 | 50 | 0 | +50 | 119 | 8 | +111 | 03/30 | 57.9 | 0 | 0 | 593 | 60 | 38 | +22 | 6,366 | 8.78 | 0 | 0 | 0 | 18 | 0 | +18 | 78 | 38 | +40 | 03/29 | 57.9 | +0.6 | +1.05 | 477 | 101 | 9 | +92 | 6,344 | 8.75 | 0 | 0 | 0 | 25 | 0 | +25 | 126 | 9 | +117 | 03/26 | 57.3 | +0.2 | +0.35 | 275 | 20 | 13 | +7 | 6,252 | 8.62 | 0 | 0 | 0 | 0 | 6 | -6 | 20 | 19 | +1 | 03/25 | 57.1 | -0.4 | -0.7 | 303 | 42 | 37 | +5 | 6,245 | 8.61 | 0 | 0 | 0 | 0 | 4 | -4 | 42 | 41 | +1 | 03/24 | 57.5 | -0.2 | -0.35 | 299 | 9 | 53 | -44 | 6,240 | 8.6 | 0 | 0 | 0 | 0 | 5 | -5 | 9 | 58 | -49 | 03/23 | 57.7 | -0.4 | -0.69 | 290 | 9 | 74 | -65 | 6,284 | 8.66 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 77 | -68 | 03/22 | 58.1 | +0.3 | +0.52 | 527 | 136 | 40 | +96 | 6,349 | 8.75 | 0 | 0 | 0 | 0 | 9 | -9 | 136 | 49 | +87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/19 | 57.8 | 0 | 0 | 310 | 65 | 12 | +53 | 6,253 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 12 | +53 | 03/18 | 57.8 | +0.2 | +0.35 | 399 | 73 | 16 | +57 | 6,200 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 16 | +57 | 03/17 | 57.6 | -0.5 | -0.86 | 750 | 137 | 34 | +103 | 6,143 | 8.47 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 34 | +103 | 03/16 | 58.1 | +0.1 | +0.17 | 572 | 79 | 76 | +3 | 6,040 | 8.33 | 0 | 0 | 0 | 0 | 12 | -12 | 79 | 88 | -9 | 03/15 | 58 | +1.2 | +2.11 | 1,092 | 146 | 84 | +62 | 6,042 | 8.33 | 0 | 0 | 0 | 21 | 0 | +21 | 167 | 84 | +83 | 03/12 | 56.8 | +0.3 | +0.53 | 360 | 47 | 0 | +47 | 5,975 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 0 | +47 | 03/11 | 56.5 | +0.2 | +0.36 | 337 | 28 | 8 | +20 | 5,928 | 8.17 | 0 | 0 | 0 | 0 | 4 | -4 | 28 | 12 | +16 | 03/10 | 56.3 | -0.1 | -0.18 | 193 | 5 | 20 | -15 | 5,908 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | 03/09 | 56.4 | +0.5 | +0.89 | 355 | 31 | 58 | -27 | 5,923 | 8.16 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 58 | -27 | 03/08 | 55.9 | 0 | 0 | 701 | 98 | 29 | +69 | 5,935 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 29 | +69 | 03/05 | 55.9 | -1.1 | -1.93 | 1,064 | 99 | 78 | +21 | 5,866 | 8.09 | 0 | 0 | 0 | 0 | 6 | -6 | 99 | 84 | +15 | 03/04 | 57 | -0.4 | -0.7 | 271 | 40 | 37 | +3 | 5,856 | 8.07 | 0 | 0 | 0 | 0 | 4 | -4 | 40 | 41 | -1 | 03/03 | 57.4 | +0.4 | +0.7 | 485 | 118 | 153 | -35 | 5,853 | 8.07 | 0 | 0 | 0 | 2 | 0 | +2 | 120 | 153 | -33 | 03/02 | 57 | -1.5 | -2.56 | 861 | 46 | 81 | -35 | 5,873 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 81 | -35 | 02/26 | 58.5 | -0.3 | -0.51 | 563 | 76 | 29 | +47 | 5,909 | 8.15 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 29 | +47 | 02/25 | 58.8 | +1 | +1.73 | 675 | 58 | 39 | +19 | 5,878 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 39 | +19 | 02/24 | 57.8 | -0.4 | -0.69 | 632 | 90 | 20 | +70 | 5,860 | 8.08 | 0 | 0 | 0 | 4 | 0 | +4 | 94 | 20 | +74 | 02/23 | 58.2 | -0.5 | -0.85 | 1,056 | 114 | 84 | +30 | 5,790 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 84 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/22 | 58.7 | -0.9 | -1.51 | 1,934 | 49 | 102 | -53 | 5,740 | 7.91 | 0 | 0 | 0 | 6 | 0 | +6 | 55 | 102 | -47 | 02/19 | 59.6 | +0.5 | +0.85 | 1,256 | 187 | 51 | +136 | 5,788 | 7.98 | 0 | 0 | 0 | 2 | 32 | -30 | 189 | 83 | +106 | 02/18 | 59.1 | +1.1 | +1.9 | 2,100 | 197 | 154 | +43 | 5,647 | 7.78 | 0 | 0 | 0 | 34 | 0 | +34 | 231 | 154 | +77 | 02/17 | 58 | +1.5 | +2.65 | 1,271 | 336 | 55 | +281 | 5,593 | 7.71 | 0 | 0 | 0 | 14 | 0 | +14 | 350 | 55 | +295 | 02/05 | 56.5 | -0.4 | -0.7 | 614 | 14 | 63 | -49 | 5,312 | 7.32 | 0 | 0 | 0 | 0 | 13 | -13 | 14 | 76 | -62 | 02/04 | 56.9 | +1 | +1.79 | 1,392 | 148 | 61 | +87 | 5,382 | 7.42 | 0 | 0 | 0 | 4 | 3 | +1 | 152 | 64 | +88 | 02/03 | 55.9 | +0.8 | +1.45 | 1,064 | 221 | 112 | +109 | 5,295 | 7.3 | 0 | 0 | 0 | 10 | 4 | +6 | 231 | 116 | +115 | 02/02 | 55.1 | -0.4 | -0.72 | 957 | 111 | 145 | -34 | 5,186 | 7.15 | 0 | 0 | 0 | 3 | 0 | +3 | 114 | 145 | -31 | 02/01 | 55.5 | +0.3 | +0.54 | 656 | 68 | 97 | -29 | 5,217 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 97 | -29 | 01/29 | 55.2 | -1.1 | -1.95 | 2,848 | 219 | 185 | +34 | 5,246 | 7.23 | 0 | 0 | 0 | 10 | 0 | +10 | 229 | 185 | +44 | 01/28 | 56.3 | -0.2 | -0.35 | 709 | 195 | 34 | +161 | 5,188 | 7.15 | 0 | 0 | 0 | 0 | 27 | -27 | 195 | 61 | +134 | 01/27 | 56.5 | +1.6 | +2.91 | 1,178 | 241 | 15 | +226 | 5,027 | 6.93 | 0 | 0 | 0 | 31 | 0 | +31 | 272 | 15 | +257 | 01/26 | 54.9 | -0.7 | -1.26 | 812 | 40 | 93 | -53 | 4,801 | 6.62 | 0 | 0 | 0 | 0 | 11 | -11 | 40 | 104 | -64 | 01/25 | 55.6 | +1.3 | +2.39 | 529 | 62 | 25.9 | +36.1 | 4,854 | 6.69 | 0 | 0 | 0 | 16 | 0 | +16 | 78 | 25.9 | +52.2 | 01/22 | 54.3 | +1.1 | +2.07 | 1,124 | 71 | 62 | +9 | 4,818 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 62 | +9 | 01/21 | 53.2 | +0.2 | +0.38 | 221 | 25 | 12 | +13 | 4,809 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 12 | +13 | 01/20 | 53 | -1.2 | -2.21 | 401 | 18 | 81 | -63 | 4,795 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 81 | -63 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|