Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4958 臻鼎-KY期貨標的權證標的資料日期: 01/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
120.5 118.5 +2 +1.69% 2.53% 120 121.5 118.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,0558.48 億 3,968 1.8 張/筆 120.2 元 1.62 14.57 -1.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14,32517.31 億 8,229 1.7 張/筆 120.8 元 -2.5 (-2.07%)

連漲連跌: 首日上漲  ( +2元 / +1.69%)        
財報評分: 最新60分 / 平均50分        上市指數: 15701.45 (42.6 / +0.27%)

4958 臻鼎-KY 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/27 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 2,270 2,034 +236連買5日 67,715 51,420 +16,295 1.72%
自營商 0 0 0- 0 0 0 0%
合計 2,270 2,034 +236連買5日 620,666 65.53% 67,715 51,420 +16,295 1.72%
投信合計 439 0 +439賣→買 1,506 2,904 -1,398 0.15%
自營商自行買賣 287 5 +282賣→買 1,930 1,750 +180 0.02%
避險 82 10 +72連買4日 1,715 1,590 +125 0.01%
合計 369 15 +354賣→買 3,645 3,341 +304 0.03%
總計 3,078 2,049 +1,029賣→買 72,866 57,664 +15,202 1.61%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+338
(0.04%)
+4,192
(0.44%)
+6,470
(0.68%)
+5,983
(0.63%)
+13,757
(1.45%)
-9,489
(1%)
-26,764
(2.83%)
-125,220
(13.22%)
-20,667
(2.18%)
-19,310
(2.04%)
-
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
合計
(佔發行量)
+338
(0.04%)
+4,192
(0.44%)
+6,470
(0.68%)
+5,983
(0.63%)
+13,757
(1.45%)
-9,489
(1%)
-26,764
(2.83%)
-125,220
(13.22%)
-20,667
(2.18%)
-59,465
(6.28%)
-
投信合計
(佔發行量)
+139
(0.01%)
+425
(0.04%)
+436
(0.05%)
-183
(0.02%)
-2,984
(0.32%)
-30,273
(3.2%)
-28,603
(3.02%)
-3,332
(0.35%)
+11,507
(1.22%)
+2,861
(0.3%)
-
自營商自行買賣
(佔發行量)
+110
(0.01%)
+334
(0.04%)
+234
(0.02%)
+246
(0.03%)
+309
(0.03%)
-1,132
(0.12%)
-1,285
(0.14%)
-2,160
(0.23%)
-2,210
(0.23%)
-2,872
(0.3%)
-
避險
(佔發行量)
+114
(0.01%)
+204
(0.02%)
+172
(0.02%)
+306
(0.03%)
+350
(0.04%)
+1,396
(0.15%)
+1,343
(0.14%)
+662
(0.07%)
-1,864
(0.2%)
+2,158
(0.23%)
-
合計
(佔發行量)
+224
(0.02%)
+538
(0.06%)
+406
(0.04%)
+552
(0.06%)
+658
(0.07%)
+264
(0.03%)
+57
(0.01%)
-1,499
(0.16%)
-4,074
(0.43%)
-714
(0.08%)
-
總計
(佔發行量)
+701
(0.07%)
+5,155
(0.54%)
+7,312
(0.77%)
+6,351
(0.67%)
+11,432
(1.21%)
-39,498
(4.17%)
-55,310
(5.84%)
-130,051
(13.73%)
-13,234
(1.4%)
-57,318
(6.05%)
-

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21'01/27 120.5 +2 +1.69 7,0552,2702,034+236620,66665.54390+43936915+3543,0782,049+1,029
21'01/26 118.5 -2.5 -2.07 14,3253,7913,690+102620,87165.633333-300455585-1304,2794,608-328
21'01/25 121 +4 +3.42 13,7816,5942,740+3,854620,65065.52860+286528214+3147,4082,954+4,454
21'01/22 117 +2 +1.74 8,9184,5992,784+1,815616,84165.1227283-564393-504,8693,160+1,709
21'01/21 115 +2 +1.77 6,3422,9072,445+462615,13965670+6727109-823,0012,554+447
21'01/20 113 -4 -3.42 11,2021,4733,133-1,660614,53364.9222+2084202-1181,5793,337-1,758
21'01/19 117 -1.5 -1.27 4,2761,568969+599615,6996510350-3406966+31,6471,385+262
21'01/18 118.5 +1 +0.85 7,5903,5101,766+1,744615,2406587354-26774166-923,6712,286+1,385
21'01/15 117.5 -4.5 -3.69 15,7613,5945,233-1,639613,47064.8170+1798123-253,7095,356-1,647
21'01/14 122 +1 +0.83 15,8583,5953,126+469615,30665150-4947395.3+3784,0693,271+798
21'01/13 121 +3 +2.54 7,9293,9561,494+2,462615,02364.9920-1113972+674,1041,586+2,518
21'01/12 118 0 0 12,8024,4143,518+896612,55564.718050+130171105+66.44,7653,673+1,092
21'01/11 118 -1 -0.84 8,3293,7452,069+1,676611,56064.69339+543519+163,8732,127+1,746
21'01/08 119 -1 -0.83 12,6835,4074,328+1,079609,79264.415902-887172173-15,5945,403+191
21'01/07 120 +0.5 +0.42 7,6902,9201,310+1,610609,17764.32070-5088175-873,0281,555+1,473
21'01/06 119.5 +0.5 +0.42 17,4544,9575,543-586607,96664.201-1389458-695,3466,002-656
21'01/05 119 0 0 6,2431,5941,920-326608,51564.20450-4508184-31,6752,454-779
21'01/04 119 +5 +4.39 16,7176,8213,319+3,502608,86864.3000350587-2377,1713,906+3,266
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'12/31 114 -1 -0.87 8,1343,0195,053-2,034605,32263.90402-40210833+753,1275,488-2,361
20'12/30 115 -0.5 -0.43 6,0861,6132,115-502607,24864.1060-6023592+1431,8482,267-419
20'12/29 115.5 0 0 7,2771,4181,420-1.91607,88364.2591,183-1,12415014+1361,6272,617-990
20'12/28 115.5 -1.5 -1.28 4,535931675+256608,59264.30846-8469442+521,0251,563-538
20'12/25 117 -0.5 -0.43 2,845493440+53608,12264.20828-8289620+765891,288-699
20'12/24 117.5 -0.5 -0.42 3,1521,6301,247+383607,86964.256408-35234156-1221,7201,811-91.3
20'12/23 118 +2 +1.72 2,5471,234974+259608,17564.27321+5214136-1221,3211,131+189
20'12/22 116 -2.5 -2.11 4,5081,1941,585-391608,09664.20.4519-5195847.2+10.81,2522,151-899
20'12/21 118.5 -3 -2.47 5,6339472,481-1,533608,08964.28832-8245927.2+31.81,0143,340-2,325
20'12/18 121.5 +2 +1.67 9,2004,0301,990+2,040609,45264.42920+29252116-644,3742,106+2,268
20'12/17 119.5 -0.5 -0.42 6,8214,5221,873+2,649607,40064.112131+9017336-3194,6602,240+2,420
20'12/16 120 +7 +6.19 9,9586,0521,558+4,494605,883640130-13045692-6476,0972,380+3,717
20'12/15 113 -5 -4.24 13,1671,5775,698-4,121601,39663.5551,000-945248360-1121,8807,058-5,178
20'12/14 118 0 0 4,7229162,148-1,232606,2806441813-7725298-461,0093,059-2,050
20'12/11 118 -1.5 -1.26 7,5572,0692,740-671606,65264241934-69312689.7+36.32,4363,764-1,328
20'12/10 119.5 -3 -2.45 8,8118354,317-3,482606,98064.1159113+46183147+35.71,1774,577-3,400
20'12/09 122.5 +1 +0.82 9,3223,0501,757+1,293610,46564.4213824-61147246-1993,3102,827+483
20'12/08 121.5 -1.5 -1.22 7,2691,4252,746-1,321609,23664.32411,304-1,06349253-2041,7154,303-2,588
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'12/07 123 +2 +1.65 15,2763,2183,206+11.9610,41064.43881,249-861164884-7203,7705,339-1,569
20'12/04 121 -2 -1.63 7,8691,8522,105-253610,62964.5331,345-1,312285126+1592,1703,576-1,406
20'12/03 123 +0.5 +0.41 6,2871,4982,114-615610,45864.4108412-304236254-181,8422,780-937
20'12/02 122.5 -2 -1.61 9,1281,9252,551-626611,01864.51091,428-1,319584360+2242,6184,339-1,721
20'12/01 124.5 +1 +0.81 6,9331,3472,642-1,295611,64164.651367-316162148+141,5603,157-1,597
20'11/30 123.5 +1.5 +1.23 14,4114,2365,093-857613,26864.8601,059-999720151+5695,0166,303-1,287
20'11/27 122 +3 +2.52 8,6212,3972,192+205614,36064.940910+399571104+4673,3772,306+1,071
20'11/26 119 +2 +1.71 7,2562,9021,075+1,828613,23564.83062,571-2,2657132+393,2803,678-398
20'11/25 117 -2 -1.68 7,2571,4663,882-2,416611,48764.63261,137-81111711.3+1061,9095,030-3,121
20'11/24 119 +1 +0.85 7,0171,8992,540-641613,89964.82451,014-7694426+182,1883,580-1,392
20'11/23 118 +1.5 +1.29 8,2522,2523,073-820614,62664.93191,406-1,08780105-24.82,6514,583-1,932
20'11/20 116.5 -2.5 -2.1 13,7993,0625,132-2,070615,419652342,589-2,355168100+67.63,4647,821-4,357
20'11/19 119 -2.5 -2.06 13,2482,5575,334-2,777617,48265.29974,605-3,608208140+67.83,76210,079-6,317
20'11/18 121.5 -2.5 -2.02 10,5712,8014,428-1,627620,25165.53362,553-2,217275250+25.23,4127,231-3,819
20'11/17 124 -2 -1.59 4,2711,4482,418-970621,84165.765574-50978143-651,5913,135-1,544
20'11/16 126 +3 +2.44 4,6481,8272,332-505623,13365.81022-1241978+3412,2562,432-176
20'11/13 123 -1 -0.81 3,6158152,195-1,380623,13965.8239291-52113424-3111,1672,910-1,743
20'11/12 124 +1 +0.81 7,4653,4054,403-998624,54565.920563+14263768+5694,2474,534-287
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'11/11 123 +1 +0.82 5,3861,9353,884-1,949626,71866.2304130+174506118+3882,7454,132-1,387
20'11/10 122 -5 -3.94 7,4212,4254,631-2,207628,80066.479409-33011172.5+38.52,6155,113-2,498
20'11/09 127 -0.5 -0.39 3,9441,4462,614-1,168631,14566.60136-13643.548.2-4.681,4892,798-1,309
20'11/06 127.5 +1 +0.79 6,2842,6051,278+1,327632,39366.8759141+61881132-51.13,4451,551+1,894
20'11/05 126.5 +0.5 +0.4 3,7921,2301,078+152630,68766.6330143+1872268-461,5821,289+294
20'11/04 126 +3 +2.44 4,1871,2031,332-129627,38469.5417111+30620468+1361,8241,511+313
20'11/03 123 +3.5 +2.93 5,1072,4672,115+352627,68869.60702-70214526+1192,6122,843-231
20'11/02 119.5 -1.5 -1.24 5,9013,2083,072+136628,53469.74575-57192327-2353,3043,974-670

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。