| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.45 | 21.45 | 0 | 0% | 3.26% | 21.5 | 21.8 | 21.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,493 | 3,187 萬 | 821 | 1.8 張/筆 | 21.34 元 | 1.2 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,893 | 6,298 萬 | 1,359 | 2.1 張/筆 | 21.77 元 | -0.1 (-0.46%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新32分 / 平均42分 上市指數: 16452.18 (239.65 / +1.48%) | | | | | | | |
(單位:張) | 2/25 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 637 | 121 | +516 | 賣→買 | | | 22,856 | 25,816 | -2,960 | 2.95% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 637 | 121 | +516 | 賣→買 | 8,755 | 8.71% | 22,856 | 25,816 | -2,960 | 2.95% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 買→2無 | | | 42 | 71 | -29 | 0.03% | 避險 | 0 | 0 | 0 | - | | | 0 | 4 | -4 | 0% | 合計 | 0 | 0 | 0 | 買→2無 | | | 42 | 75 | -33 | 0.03% | 總計 | 637 | 121 | +516 | 賣→買 | | | 22,898 | 25,891 | -2,993 | 2.98% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +272 (0.27%) | +993 (0.99%) | +2,492 (2.48%) | +3,371 (3.36%) | +3,645 (3.63%) | -4,090 (4.07%) | -2,853 (2.84%) | -453 (0.45%) | +1,410 (1.4%) | +3,635 (3.62%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | +272 (0.27%) | +993 (0.99%) | +2,492 (2.48%) | +3,371 (3.36%) | +3,645 (3.63%) | -4,090 (4.07%) | -2,853 (2.84%) | -453 (0.45%) | +1,410 (1.4%) | +99 (0.1%) | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | +1 (0%) | -1 (0%) | -17 (0.02%) | -44 (0.04%) | -39 (0.04%) | -37 (0.04%) | -36 (0.04%) | -54 (0.05%) | -61 (0.06%) | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20 (0.02%) | +20 (0.02%) | +213 (0.21%) | +213 (0.21%) | +213 (0.21%) | - | 合計 (佔發行量) | 0 (0%) | +1 (0%) | -1 (0%) | -17 (0.02%) | -44 (0.04%) | -19 (0.02%) | -17 (0.02%) | +177 (0.18%) | +159 (0.16%) | +152 (0.15%) | - | 總計 (佔發行量) | +272 (0.27%) | +994 (0.99%) | +2,491 (2.48%) | +3,354 (3.34%) | +3,601 (3.59%) | -4,109 (4.09%) | -2,870 (2.86%) | -276 (0.27%) | +1,569 (1.56%) | +251 (0.25%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/25 | 21.45 | 0 | 0 | 1,493 | 637 | 121 | +516 | 8,755 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 637 | 121 | +516 | 21'02/24 | 21.45 | -0.1 | -0.46 | 2,893 | 606 | 850 | -244 | 8,341 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 606 | 850 | -244 | 21'02/23 | 21.55 | -0.05 | -0.23 | 1,743 | 867 | 146 | +721 | 8,767 | 8.73 | 0 | 0 | 0 | 1 | 0 | +1 | 868 | 146 | +722 | 21'02/22 | 21.6 | +0.2 | +0.93 | 3,140 | 803 | 592 | +211 | 8,278 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 803 | 592 | +211 | 21'02/19 | 21.4 | +0.9 | +4.39 | 3,104 | 1,484 | 196 | +1,288 | 8,130 | 8.09 | 0 | 0 | 0 | 0 | 2 | -2 | 1,484 | 198 | +1,286 | 21'02/18 | 20.5 | +0.6 | +3.02 | 2,116 | 605 | 233 | +372 | 7,115 | 7.08 | 0 | 0 | 0 | 1 | 2 | -1 | 606 | 235 | +371 | 21'02/17 | 19.9 | +1.2 | +6.42 | 2,476 | 719 | 175 | +544 | 6,744 | 6.71 | 0 | 0 | 0 | 5 | 0 | +5 | 724 | 175 | +549 | 21'02/09 | | | | | | | | 6,040 | 6.01 | | | | | | | | | | 21'02/08 | | | | | | | | 6,040 | 6.01 | | | | | | | | | | 21'02/05 | 18.7 | -0.15 | -0.8 | 639 | 33 | 156 | -123 | 6,040 | 6.01 | 0 | 0 | 0 | 2 | 2 | 0 | 35 | 158 | -123 | 21'02/04 | 18.85 | -0.05 | -0.26 | 468 | 80 | 97 | -17 | 6,215 | 6.18 | 0 | 0 | 0 | 0 | 12 | -12 | 80 | 109 | -29 | 21'02/03 | 18.9 | 0 | 0 | 831 | 171 | 68 | +103 | 6,216 | 6.19 | 0 | 0 | 0 | 0 | 8 | -8 | 171 | 76 | +95 | 21'02/02 | 18.9 | +0.4 | +2.16 | 851 | 219 | 121 | +98 | 6,183 | 6.15 | 0 | 0 | 0 | 2 | 31 | -29 | 221 | 152 | +69 | 21'02/01 | 18.5 | -0.35 | -1.86 | 1,388 | 310 | 183 | +127 | 6,075 | 6.05 | 0 | 0 | 0 | 3 | 1 | +2 | 313 | 184 | +129 | 21'01/29 | 18.85 | -0.3 | -1.57 | 1,614 | 220 | 272 | -52 | 6,010 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 272 | -52 | 21'01/28 | 19.15 | -0.55 | -2.79 | 1,727 | 218 | 135 | +83 | 6,158 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 135 | +83 | 21'01/27 | 19.7 | -0.1 | -0.51 | 1,281 | 266 | 248 | +18 | 6,075 | 6.05 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 266 | 248 | +18 | 21'01/26 | 19.8 | -0.1 | -0.5 | 1,428 | 168 | 340 | -172 | 6,000 | 5.97 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 168 | 340 | -172 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/25 | 19.9 | -0.35 | -1.73 | 1,767 | 327 | 377 | -50 | 6,103 | 6.07 | 0 | 0 | 0 | 2 | 0 | +2 | 329 | 377 | -48 | 21'01/22 | 20.25 | -0.25 | -1.22 | 2,499 | 266 | 476 | -210 | 6,133 | 6.1 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 267 | 477 | -210 | 21'01/21 | 20.5 | -0.85 | -3.98 | 6,152 | 519 | 802 | -283 | 6,141 | 6.11 | 0 | 0 | 0 | 3.1 | 0 | +3.1 | 522 | 802 | -280 | 21'01/20 | 21.35 | +1.3 | +6.48 | 21,316 | 1,796 | 2,287 | -491 | 6,289 | 6.26 | 0 | 0 | 0 | 0 | 4 | -4 | 1,796 | 2,291 | -495 | 21'01/19 | 20.05 | +0.05 | +0.25 | 6,604 | 481 | 1,500 | -1,019 | 6,574 | 6.54 | 0 | 0 | 0 | 1 | 1 | 0 | 482 | 1,501 | -1,019 | 21'01/18 | 20 | +0.3 | +1.52 | 2,708 | 1,022 | 290 | +732 | 7,610 | 7.57 | 0 | 0 | 0 | 2 | 0 | +2 | 1,024 | 290 | +734 | 21'01/15 | 19.7 | -0.7 | -3.43 | 2,880 | 443 | 582 | -139 | 6,660 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 443 | 582 | -139 | 21'01/14 | 20.4 | +0.05 | +0.25 | 2,585 | 209 | 579 | -370 | 6,785 | 6.75 | 0 | 0 | 0 | 4 | 0 | +4 | 213 | 579 | -366 | 21'01/13 | 20.35 | +0.25 | +1.24 | 2,134 | 462 | 360 | +102 | 7,164 | 7.13 | 0 | 0 | 0 | 5 | 3 | +2 | 467 | 363 | +104 | 21'01/12 | 20.1 | -1.4 | -6.51 | 5,208 | 912 | 567 | +345 | 7,020 | 6.99 | 0 | 0 | 0 | 1 | 0 | +1 | 913 | 567 | +346 | 21'01/11 | 21.5 | +0.35 | +1.65 | 4,391 | 612 | 536 | +76 | 6,600 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 612 | 536 | +76 | 21'01/08 | 21.15 | -0.75 | -3.42 | 10,125 | 452 | 1,809 | -1,357 | 6,480 | 6.45 | 0 | 0 | 0 | 5 | 5 | 0 | 457 | 1,814 | -1,357 | 21'01/07 | 21.9 | -1.05 | -4.58 | 10,859 | 1,560 | 2,461 | -901 | 7,723 | 7.69 | 0 | 0 | 0 | 4 | 0 | +4 | 1,564 | 2,461 | -897 | 21'01/06 | 22.95 | -2.5 | -9.82 | 17,254 | 1,777 | 4,385 | -2,608 | 8,203 | 8.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1,777 | 4,385 | -2,608 | 21'01/05 | 25.45 | +1.4 | +5.82 | 36,117 | 3,068 | 2,468 | +600 | 10,658 | 10.6 | 0 | 0 | 0 | 0 | 3 | -3 | 3,068 | 2,471 | +597 | 21'01/04 | 24.05 | +2.15 | +9.82 | 32,491 | 1,544 | 2,404 | -860 | 9,952 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1,544 | 2,404 | -860 | 20'12/31 | 21.9 | +1.95 | +9.77 | 22,870 | 728 | 1,930 | -1,202 | 10,805 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 728 | 1,930 | -1,202 | 20'12/30 | 19.95 | +0.6 | +3.1 | 2,896 | 832 | 133 | +699 | 11,986 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 832 | 133 | +699 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/29 | 19.35 | -0.05 | -0.26 | 658 | 178 | 74 | +104 | 11,287 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 74 | +104 | 20'12/28 | 19.4 | +0.05 | +0.26 | 764 | 259 | 39 | +220 | 11,208 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 39 | +220 | 20'12/25 | 19.35 | -0.25 | -1.28 | 1,071 | 174 | 123 | +51 | 10,988 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 123 | +51 | 20'12/24 | 19.6 | -0.4 | -2 | 3,107 | 385 | 489 | -104 | 10,937 | 10.9 | 0 | 0 | 0 | 1 | 0 | +1 | 386 | 489 | -103 | 20'12/23 | 20 | +0.95 | +4.99 | 2,133 | 542 | 161 | +381 | 11,038 | 11 | 0 | 0 | 0 | 0 | 2 | -2 | 542 | 163 | +379 | 20'12/22 | 19.05 | -0.35 | -1.8 | 2,776 | 322 | 585 | -263 | 10,692 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 322 | 585 | -263 | 20'12/21 | 19.4 | -0.1 | -0.51 | 754 | 184 | 150 | +34 | 10,950 | 10.9 | 0 | 0 | 0 | 3 | 3.65 | -0.65 | 187 | 154 | +33.4 | 20'12/18 | 19.5 | -0.05 | -0.26 | 815 | 230 | 49 | +181 | 10,918 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 49 | +181 | 20'12/17 | 19.55 | -0.15 | -0.76 | 629 | 92 | 21 | +71 | 10,735 | 10.7 | 0 | 0 | 0 | 0 | 3 | -3 | 92 | 24 | +68 | 20'12/16 | 19.7 | +0.05 | +0.25 | 799 | 176 | 79 | +97 | 10,670 | 10.6 | 0 | 0 | 0 | 1 | 0 | +1 | 177 | 79 | +98 | 20'12/15 | 19.65 | -0.25 | -1.26 | 1,663 | 143 | 310 | -167 | 10,596 | 10.6 | 0 | 0 | 0 | 3 | 3 | 0 | 146 | 313 | -167 | 20'12/14 | 19.9 | +0.9 | +4.74 | 4,343 | 743 | 311 | +432 | 11,146 | 11.1 | 0 | 0 | 0 | 2 | 0 | +2 | 745 | 311 | +434 | 20'12/11 | 19 | -0.6 | -3.06 | 1,921 | 347 | 182 | +165 | 10,710 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 347 | 182 | +165 | 20'12/10 | 19.6 | -0.5 | -2.49 | 2,434 | 227 | 368 | -141 | 10,545 | 10.5 | 0 | 0 | 0 | 0 | 1 | -1 | 227 | 369 | -142 | 20'12/09 | 20.1 | -0.15 | -0.74 | 3,069 | 369 | 330 | +39 | 10,679 | 10.6 | 0 | 0 | 0 | 25 | 1 | +24 | 394 | 331 | +63 | 20'12/08 | 20.25 | -0.5 | -2.41 | 9,739 | 426 | 1,106 | -680 | 10,082 | 10 | 0 | 0 | 0 | 0 | 2 | -2 | 426 | 1,108 | -682 | 20'12/07 | 20.75 | +1.6 | +8.36 | 9,681 | 652 | 1,065 | -413 | 10,754 | 10.7 | 0 | 0 | 0 | 1 | 1 | 0 | 653 | 1,066 | -413 | 20'12/04 | 19.15 | +0.25 | +1.32 | 2,756 | 360 | 345 | +15 | 11,116 | 11.1 | 0 | 0 | 0 | 1 | 0 | +1 | 361 | 345 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/03 | 18.9 | -0.3 | -1.56 | 1,776 | 257 | 188 | +69 | 11,101 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 188 | +69 | 20'12/02 | 19.2 | +0.7 | +3.78 | 7,290 | 315 | 1,524 | -1,209 | 11,015 | 11 | 0 | 0 | 0 | 0 | 1 | -1 | 315 | 1,525 | -1,210 | 20'12/01 | 18.5 | +0.2 | +1.09 | 848 | 297 | 80 | +217 | 12,224 | 12.2 | 0 | 0 | 0 | 0 | 4 | -4 | 297 | 84 | +213 | 20'11/30 | 18.3 | -0.15 | -0.81 | 641 | 222 | 111 | +111 | 12,046 | 12 | 0 | 0 | 0 | 0 | 1 | -1 | 222 | 112 | +110 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|