Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4943 康控-KY資料日期: 04/09
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
112 0 0% 112 113.5 119.5 111
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,7626.6 億 4,307 1.3 張/筆 114.5 元 36.25 3.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,8698.62 億 5,349 1.5 張/筆 109.5 元 +8 (+7.69%)

連漲連跌: 連10漲→平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均45分        上市指數: 10119.43 (-18.04 / -0.18%)

4943 康控-KY 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 4/9 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 507 574 -67連3買→2賣 30,034 24,031 +6,003 4.41%
自營商 0 0 0- 0 0 0 0%
合計 507 574 -67連3買→2賣 52,399 38.53% 30,034 24,031 +6,003 4.41%
投信合計 0 0 0- 17 3,754 -3,737 2.75%
自營商自行買賣 67 64 +3賣→買 828 1,521 -693 0.51%
避險 21 105 -84連2買→賣 2,247 2,708 -461 0.34%
合計 88 169 -81連2買→賣 3,075 4,229 -1,154 0.85%
總計 595 743 -148連3買→2賣 33,125 32,014 +1,112 0.82%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+244
(0.18%)
+504
(0.37%)
+317
(0.23%)
+1,047
(0.77%)
+2,656
(1.95%)
+6,263
(4.61%)
+4,830
(3.55%)
+41
(0.03%)
-4,736
(3.48%)
--
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
--
合計
(佔發行量)
+244
(0.18%)
+504
(0.37%)
+317
(0.23%)
+1,047
(0.77%)
+2,656
(1.95%)
+6,263
(4.61%)
+4,830
(3.55%)
+41
(0.03%)
-12,951
(9.52%)
--
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
-1
(0%)
-2
(0%)
-2,460
(1.81%)
-6,503
(4.78%)
-4,076
(3%)
-5,007
(3.68%)
--
自營商自行買賣
(佔發行量)
-3
(0%)
-63
(0.05%)
-58
(0.04%)
-94
(0.07%)
-107
(0.08%)
-524
(0.39%)
-629
(0.46%)
-1,426
(1.05%)
-1,713
(1.26%)
--
避險
(佔發行量)
+168
(0.12%)
+162
(0.12%)
+169
(0.12%)
+222
(0.16%)
+13
(0.01%)
-172
(0.13%)
-293
(0.22%)
+267
(0.2%)
+782
(0.58%)
--
合計
(佔發行量)
+165
(0.12%)
+99
(0.07%)
+111
(0.08%)
+128
(0.09%)
-94
(0.07%)
-696
(0.51%)
-921
(0.68%)
-1,159
(0.85%)
-931
(0.68%)
--
總計
(佔發行量)
+409
(0.3%)
+603
(0.44%)
+428
(0.31%)
+1,174
(0.86%)
+2,560
(1.88%)
+3,107
(2.28%)
-2,594
(1.91%)
-5,194
(3.82%)
-18,889
(13.89%)
--

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'04/09 112 0 0 5,762507574-6700088169-81595743-148
20'04/08 112 +8 +7.69 7,8691,1401,427-28752,39938.500018332+1511,3231,459-136
20'04/07 104 +2.5 +2.46 3,524849318+53152,67438.70002713+14876331+545
20'04/06 101.5 +2.1 +2.11 2,578580320+26052,13838.30001278-66592398+194
20'04/01 99.4 +1.4 +1.43 3,019783540+24351,94338.20001310+3796550+246
20'03/31 98 +1 +1.03 4,036424854-43051,54037.90002314+9447868-421
20'03/30 97 +2.5 +2.65 2,421559403+15651,96538.20003643-7595446+149
20'03/27 94.5 +1 +1.07 4,601521578-5751,88838.203-32147-26542628-86
20'03/26 93.5 +1.1 +1.19 2,995560348+21252,22138.41.740+1.743529+6597377+220
20'03/25 92.4 +7 +8.2 4,199645458+18752,72838.8000489+39693467+226
20'03/24 85.4 +4.6 +5.69 2,241456223+23352,54338.600094+5465227+238
20'03/23 80.8 -4.7 -5.5 1,461320214+10652,31738.5000411-7324225+99.1
20'03/20 85.5 +5.1 +6.34 3,720588497+9152,23238.400.86-0.861425-11602523+79.2
20'03/19 80.4 -8.9 -9.97 3,503654823-16952,11638.30007810+68732833-101
20'03/18 89.3 +1.2 +1.36 3,680874593+28152,17638.40001143-32885636+249
20'03/17 88.1 -9.6 -9.83 3,6111,138528+61051,92338.20001322-91,151550+601
20'03/16 97.7 -10.8 -9.95 3,748811375+43651,38537.8000478-74815453+362
20'03/13 108.5 -9.5 -8.05 2,607187227-4051,18337.6000826-18195253-58
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'03/12 118 -13 -9.92 4,239486442+4451,34737.80002283.6-61.6508526-17.6
20'03/11 131 -7.5 -5.42 2,044146393-24751,7163800011129-118157522-365
20'03/10 138.5 +5.5 +4.14 2,039644147+49752,07938.30006221+41706168+538
20'03/09 133 -7 -5 1,665218338-12051,51237.90001463-49232401-169
20'03/06 140 -3 -2.1 1,065182195-1351,58937.90001056-46192251-59
20'03/05 143 +3 +2.14 1,588290391-10151,81238.10005124+27341415-73.8
20'03/04 140 0 0 1,254294109+18552,23838.40002637-11320146+174
20'03/03 140 +2.5 +1.82 3,360648553+9552,43838.650+550129-79703682+21
20'03/02 137.5 +3.5 +2.61 2,810984414+57052,38938.500014729+1181,131443+688
20'02/27 134 -13 -8.84 5,4654461,546-1,10051,91138.200047223-1764931,769-1,276
20'02/26 147 -1 -0.68 1,614255239+1652,93638.90005168-17306307-1
20'02/25 148 +1.5 +1.02 1,991662129+53353,17739.10007024+46732153+579
20'02/24 146.5 -2 -1.35 1,403384111+27352,74738.80001234-22396145+251
20'02/21 148.5 -1.5 -1 1,19926465+19952,36038.50002023-328488+196
20'02/20 150 -1.5 -0.99 2,197149232-8352,54838.60001133-22160265-105
20'02/19 151.5 +1.5 +1 3,402249648-39952,983390003458-24283706-423
20'02/18 150 -2.5 -1.64 4,012342527-18553,17139.1100+108260+22434587-153
20'02/17 152.5 -4 -2.56 6,4673361,025-68953,20439.100028146-1183641,171-807
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'02/14 156.5 +14 +9.82 11,7541,200552+64853,47439.3000247106+1411,447658+789
20'02/13 142.5 -2 -1.38 1,879196306-11053,002390006108-102202414-212
20'02/12 144.5 +4 +2.85 2,895421321+10053,14039.100020829+179629350+279
20'02/11 140.5 +2.5 +1.81 1,998364357+753,019390003335-2397392+5
20'02/10 138 +1.5 +1.1 2,323666202+46453,72839.5017.9-17.97536+39741256+485
20'02/07 136.5 -3.5 -2.5 1,684249426-17753,12239.103-3548-43254477-223
20'02/06 140 +5.5 +4.09 2,991757228+52953,022390180-1801046+98861414+447
20'02/05 134.5 -2 -1.47 2,192403254+14952,61338.70003781-44440335+105
20'02/04 136.5 +7 +5.41 3,140615544+7153,76239.500010587.2+17.8720631+88.8
20'02/03 129.5 -5 -3.72 4,5292,117255+1,86253,50139.30158-1584396-532,160509+1,651
20'01/31 134.5 -8.5 -5.94 5,2051,230300+93051,619380212-21249191-1421,279703+576
20'01/30 143 -15.5 -9.78 2,04392126-3450,87937.4055-558373-365100554-454
20'01/22 50,68137.3
20'01/21 50,68137.3
20'01/20 158.5 +0.5 +0.32 9565252050,68137.301.03-1.0379-25962-3.03
20'01/17 158 -1 -0.63 1,00841189-14850,80237.406.2-6.2617-1147212-165
20'01/16 159 +0.5 +0.32 1,404179126+5351,27937.70002643-17205169+36
20'01/15 158.5 +3 +1.93 2,406652253+39950,80437.400014541+104797294+503
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'01/14 155.5 -1.5 -0.96 2,452151108+4350,44437.10521-52166115-49217744-527
20'01/13 157 +3.5 +2.28 4,397302519-21750,75937.30745-74517773+1044791,337-858

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。