Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4938 和碩股價近高PBR低資料日期: 11/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
71.3 +0.3 +0.42% 71 70.1 71.5 69.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
12,7839.04 億 5,704 2.2 張/筆 70.75 元 12.96 1.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,9018.45 億 5,608 2.1 張/筆 71 元 +0.3 (+0.42%)

連漲連跌: 連4漲  ( +1.5元 / +2.15%)        
財報評分: 最新34分 / 平均37分        上市指數: 11558.27 (-72.93 / -0.63%)

4938 和碩 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 11/21 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 9,146 5,524 +3,622連買16日 727,091 624,764 +102,327 3.92%
自營商 0 0 0- 0 0 0 0%
合計 9,146 5,524 +3,622連買16日 1,142,721 43.75% 727,091 624,764 +102,327 3.92%
投信合計 196 0 +196連買13日 9,610 10,622 -1,012 0.04%
自營商自行買賣 6 19 -13買→3賣 18,233 17,674 +559 0.02%
避險 175 112 +63賣→買 32,666 26,283 +6,383 0.24%
合計 181 131 +50賣→買 50,436 43,927 +6,509 0.25%
總計 9,523 5,655 +3,868連買16日 787,138 679,314 +107,824 4.13%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+6,274
(0.24%)
+12,200
(0.47%)
+15,708
(0.6%)
+78,330
(3%)
+107,271
(4.11%)
+157,773
(6.04%)
+145,117
(5.56%)
+100,544
(3.85%)
-105,543
(4.04%)
-105,543
(4.04%)
-
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
合計
(佔發行量)
+6,274
(0.24%)
+12,200
(0.47%)
+15,708
(0.6%)
+78,330
(3%)
+107,271
(4.11%)
+157,773
(6.04%)
+145,117
(5.56%)
+100,544
(3.85%)
-218,844
(8.38%)
-193,193
(7.4%)
-
投信合計
(佔發行量)
+416
(0.02%)
+420
(0.02%)
+1,311
(0.05%)
+2,697
(0.1%)
+3,311
(0.13%)
+3,653
(0.14%)
+1,806
(0.07%)
+653
(0.03%)
+1,730
(0.07%)
-21,125
(0.81%)
-
自營商自行買賣
(佔發行量)
-71
(0%)
-172
(0.01%)
-199
(0.01%)
-2,159
(0.08%)
-1,424
(0.05%)
-1,653
(0.06%)
-10,082
(0.39%)
+409
(0.02%)
+12,804
(0.49%)
+11,462
(0.44%)
-
避險
(佔發行量)
-130
(0%)
+54
(0%)
+234
(0.01%)
+1,476
(0.06%)
+4,078
(0.16%)
+4,103
(0.16%)
+5,919
(0.23%)
+7,614
(0.29%)
+11,656
(0.45%)
+11,086
(0.42%)
-
合計
(佔發行量)
-201
(0.01%)
-118
(0%)
+35
(0%)
-683
(0.03%)
+2,654
(0.1%)
+2,450
(0.09%)
-4,163
(0.16%)
+7,590
(0.29%)
+24,027
(0.92%)
+21,042
(0.81%)
-
總計
(佔發行量)
+6,489
(0.25%)
+12,502
(0.48%)
+17,054
(0.65%)
+80,344
(3.08%)
+113,236
(4.34%)
+163,876
(6.28%)
+142,760
(5.47%)
+108,787
(4.17%)
-193,087
(7.39%)
-193,275
(7.4%)
-

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/21 71.3 +0.3 +0.42 12,7839,1465,524+3,6221,142,72143.81960+196181131+509,5235,655+3,868
19'11/20 71 +0.3 +0.42 11,9015,8363,184+2,6521,139,05643.62200+22080331-2516,1363,515+2,621
19'11/19 70.7 +0.7 +1 16,19210,2364,310+5,9261,136,39143.51915+4214131+8310,4694,456+6,013
19'11/18 70 +0.2 +0.29 9,3664,4483,388+1,0601,130,51743.34010+401712124+5885,5613,512+2,049
19'11/15 69.8 -0.2 -0.29 12,1896,7584,310+2,4481,129,47143.24911+49029464-4357,2784,775+2,503
19'11/14 70 0 0 22,09214,4147,460+6,9541,127,43043.270+7184690-50614,6058,150+6,455
19'11/13 70 +1.4 +2.04 32,24919,1557,729+11,4261,120,51542.9500+50565562+319,7708,291+11,479
19'11/12 68.6 +1.9 +2.85 32,88118,6834,684+13,9991,109,03142.5260+26508555-4719,2175,239+13,978
19'11/11 66.7 -0.6 -0.89 30,07614,1305,956+8,1741,095,15241.9500+5000014,1805,956+8,224
19'11/08 67.3 +6.1 +9.97 64,88324,1842,116+22,0681,086,87341.61,2530+1,2531,7101,878-16827,1473,994+23,153
19'11/07 61.2 -0.1 -0.16 4,2962,543715+1,8281,064,73540.89715+8217737+1402,817767+2,050
19'11/06 61.3 +0.3 +0.49 5,0983,2001,050+2,1501,062,83140.7243+2135535+3203,5801,088+2,492
19'11/05 61 -0.1 -0.16 6,2872,5671,689+8781,060,64840.6130+13187221-342,7671,910+857
19'11/04 61.1 +0.9 +1.5 10,6966,4092,371+4,0381,059,73640.623-1314152+1626,7252,526+4,199
19'11/01 60.2 +0.9 +1.52 8,9854,5223,909+6131,055,72240.450+537732+3454,9043,941+963
19'10/31 59.3 -1.1 -1.82 13,0938,3893,878+4,5111,055,06840.4000227145+828,6164,023+4,593
19'10/30 60.4 -0.3 -0.49 12,0855,1817,219-2,0381,050,57540.204-4251447-1965,4327,670-2,238
19'10/29 60.7 +0.9 +1.51 15,4408,1801,019+7,1611,053,29740.35003+4979178+9099,5971,030+8,567
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/28 59.8 +0.2 +0.34 4,5872,410608+1,8021,046,13640.1000167125+422,577733+1,844
19'10/25 59.6 +0.3 +0.51 5,8043,802447+3,3551,044,291400.520+0.5238188+2934,183535+3,648
19'10/24 59.3 +0.1 +0.17 5,1362,885874+2,0111,040,98139.9000445410+353,3301,284+2,046
19'10/23 59.2 +0.7 +1.2 8,4964,7002,068+2,6321,038,97239.80001,492253+1,2396,1922,321+3,871
19'10/22 58.5 +0.2 +0.34 6,9443,051941+2,1101,036,75139.70382-382225166+593,2761,489+1,787
19'10/21 58.3 +0.3 +0.52 8,0853,401827+2,5741,034,68739.610+1285720-4353,6871,547+2,140
19'10/18 58 +0.7 +1.22 26,2878,1385,545+2,5941,032,29939.50001,063332+7319,2015,877+3,325
19'10/17 57.3 +1.8 +3.24 15,5268,4501,598+6,8521,032,47339.54.160+4.1668290+5929,1361,688+7,448
19'10/16 55.5 +0.4 +0.73 4,6683,0181,191+1,8271,025,19239.208.34-8.34120260-1403,1381,459+1,679
19'10/15 55.1 +0.1 +0.18 2,8851,484868+6161,023,16739.200012419+1051,608887+721
19'10/14 55 +1 +1.85 5,7133,076588+2,4881,022,89939.200014435+1093,220623+2,597
19'10/09 54 -1.1 -2 4,7971,8231,977-1541,021,21039.105-5323381-582,1462,363-217
19'10/08 55.1 -0.4 -0.72 4,6152,218917+1,3001,021,46039.103-3324161+1632,5421,081+1,460
19'10/07 55.5 +1.1 +2.02 6,4261,830720+1,1101,020,30439.11250+12584437+8072,799757+2,042
19'10/04 54.4 -0.2 -0.37 1,9621,085497+5881,019,227390008214-2061,093711+382
19'10/03 54.6 -0.3 -0.55 3,1851,4091,552-1431,018,816390.50+0.525120-951,4341,672-238
19'10/02 54.9 +0.1 +0.18 4,1192,977731+2,2461,019,046390005952+73,036783+2,253
19'10/01 54.8 +0.8 +1.48 5,5794,2591,909+2,3501,016,95338.910+115155+964,4111,964+2,447
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/27 54 -0.7 -1.28 3,0941,4001,005+3951,014,46638.8490+494817+311,4971,022+475
19'09/26 54.7 0 0 2,6951,4671,375+921,014,46538.81070+1072652-261,6001,427+173
19'09/25 54.7 -0.3 -0.55 3,9621,9341,789+1451,014,61338.81040+104104223-1192,1422,012+130
19'09/24 55 +0.5 +0.92 5,9473,584789+2,7951,013,22638.830+313693+433,723882+2,841
19'09/23 54.5 -0.1 -0.18 2,8741,5591,300+2591,009,89738.7026-2618189-1711,5771,515+62.3
19'09/20 54.6 0 0 6,6025,0354,032+1,0031,008,61838.612357+661098-885,1684,187+981
19'09/19 54.6 -0.1 -0.18 4,0051,6041,025+5791,007,58838.64925+2419304-2851,6721,354+318
19'09/18 54.7 +0.8 +1.48 8,4383,8481,002+2,8461,005,84338.51125-14254287-334,1131,314+2,799
19'09/17 53.9 +0.4 +0.75 4,3462,344844+1,5001,002,97038.450+513175-1622,3621,019+1,343
19'09/16 53.5 +0.1 +0.19 3,2901,858962+8961,001,69438.40.091-0.9171179-1081,9291,142+787
19'09/12 53.4 +0.4 +0.75 4,5562,684637+2,0471,000,98738.380+8108271-1632,800908+1,892
19'09/11 53 +0.7 +1.34 5,3143,2741,130+2,144998,92038.270+7145275-1303,4261,405+2,021
19'09/10 52.3 -0.6 -1.13 3,3201,6251,400+225996,74538.2325-222879-511,6561,504+152
19'09/09 52.9 +0.1 +0.19 3,7682,056880+1,176996,12538.1160+160133-1332,0721,013+1,059
19'09/06 52.8 +0.1 +0.19 4,7112,5171,800+717995,62438.1220+2223359-3362,5622,159+403
19'09/05 52.7 +0.3 +0.57 3,7742,0171,385+632994,88338.1990+9920347-3272,1361,732+404
19'09/04 52.4 +0.5 +0.96 3,1101,8071,424+383994,34438.1310+31358198+1602,1961,622+574
19'09/03 51.9 -0.3 -0.57 5,6542,4403,002-562993,96238100+1029495-4662,4793,497-1,018
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/02 52.2 -0.2 -0.38 4,7491,6521,784-132992,39038150+15124486-3621,7912,270-479
19'08/30 52.4 +2.2 +4.38 12,2529,6982,624+7,074992,49038000700188+51210,3982,812+7,586
19'08/29 50.2 -0.3 -0.59 3,5051,8682,206-338985,35637.711132-121935-261,8882,373-485
19'08/28 50.5 +0.1 +0.2 3,1342,0851,654+431985,81237.7150+152924+52,1291,678+451
19'08/27 50.4 +0.4 +0.8 5,5104,3734,575-202985,39037.7650+651180+1184,5564,575-19.3
19'08/26 50 -0.7 -1.38 4,2221,8952,227-332985,50237.72810+1816596+692,0882,333-245

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。