Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4927 泰鼎-KY權證標的資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
60.5 62.3 -1.8 -2.89% 4.17% 62.4 62.9 60.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8521.14 億 1,107 1.7 張/筆 61.36 元 1.55 10.78 0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,9371.81 億 1,784 1.6 張/筆 61.67 元 +1.7 (+2.81%)

連漲連跌: 連2漲→跌  ( -1.8元 / -2.89%)        
財報評分: 最新48分 / 平均40分        上市指數: 17572.92 (0.59 / +0%)

4927 泰鼎-KY 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W130 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,826 2,744 -918連4買→3賣 57,294 64,794 -7,501 3.95%
自營商 0 0 0- 0 0 0 0%
合計 1,826 2,744 -918連4買→3賣 23,416 12.32% 57,294 64,794 -7,501 3.95%
投信合計 1 30 -29連賣4週 3,556 10,722 -7,166 3.77%
自營商自行買賣 442 319 +123賣→2買 2,268 2,767 -499 0.26%
避險 281 272 +9連2賣→3買 3,907 3,483 +424 0.22%
合計 723 591 +132連2賣→3買 6,175 6,250 -75 0.04%
總計 2,550 3,365 -815連4買→3賣 67,025 81,766 -14,742 7.76%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
07/22
~07/23
3日
07/21
~07/23
5日
07/19
~07/23
10日
07/12
~07/23
一個月
06/24
~07/23
三個月
04/26
~07/23
半年
01/25
~07/23
一年
20'07/24
~07/23
三年
18'07/25
~07/23
五年
16'07/25
~07/23
十年
外資不含自營
(佔發行量)
+227
(0.12%)
+196
(0.1%)
-918
(0.48%)
-2,415
(1.27%)
-2,021
(1.06%)
+2,421
(1.27%)
-4,677
(2.46%)
-8,638
(4.55%)
-8,673
(4.57%)
-746
(0.39%)
-
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
合計
(佔發行量)
+227
(0.12%)
+196
(0.1%)
-918
(0.48%)
-2,415
(1.27%)
-2,021
(1.06%)
+2,421
(1.27%)
-4,677
(2.46%)
-8,638
(4.55%)
-8,673
(4.57%)
-6,999
(3.68%)
-
投信合計
(佔發行量)
0
(0%)
0
(0%)
-29
(0.02%)
-385
(0.2%)
-1,453
(0.76%)
-142
(0.07%)
-4,474
(2.36%)
-25,656
(13.51%)
+1,600
(0.84%)
+1,515
(0.8%)
-
自營商自行買賣
(佔發行量)
+89
(0.05%)
+200
(0.11%)
+123
(0.06%)
+318
(0.17%)
+313
(0.16%)
+285
(0.15%)
-578
(0.3%)
-1,259
(0.66%)
-3,435
(1.81%)
-3,482
(1.83%)
-
避險
(佔發行量)
-38
(0.02%)
+22
(0.01%)
+9
(0%)
+116
(0.06%)
+79
(0.04%)
+153
(0.08%)
+359
(0.19%)
-392
(0.21%)
+1,491
(0.78%)
+1,703
(0.9%)
-
合計
(佔發行量)
+50
(0.03%)
+222
(0.12%)
+132
(0.07%)
+434
(0.23%)
+392
(0.21%)
+438
(0.23%)
-219
(0.12%)
-1,651
(0.87%)
-1,944
(1.02%)
-1,779
(0.94%)
-
總計
(佔發行量)
+277
(0.15%)
+418
(0.22%)
-815
(0.43%)
-2,366
(1.25%)
-3,082
(1.62%)
+2,717
(1.43%)
-9,370
(4.93%)
-35,945
(18.92%)
-9,017
(4.75%)
-7,263
(3.82%)
-

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W30 60.5 -0.1 -0.17 11,0741,8262,744-91823,41612.3130-29723591+1322,5503,365-815
21W29 63.6 +4.3 +7.25 18,3753,1944,691-1,49724,01012.6244600-3561,121819+3034,5596,110-1,550
21W28 59.3 0 0 6,3341,7601,933-17325,60513.50782-782169152+16.71,9292,867-938
21W27 59.3 -1.8 -2.95 3,7831,3981,014+38426,595140286-2864153-121,4391,353+85.8
21W26 61.1 +1.2 +2 7,1572,6651,323+1,34226,19713.8000109151-422,7741,474+1,300
21W25 59.9 +3.1 +5.46 3,6251,621844+77724,98213.20001081+1071,729845+884
21W24 56.8 +1.5 +2.71 4,0322,1901,019+1,17124,05612.70001715+22,2071,034+1,173
21W23 55.3 -0.4 -0.72 4,9221,5551,570-1523,31012.3000166+101,5711,576-5
21W22 55.7 +3.3 +6.3 7,5582,3901,726+66423,45412.3000333+302,4231,729+694
21W21 52.4 +2.9 +5.86 16,5293,9363,633+30322,96812.19780+9785033+174,9643,666+1,298
21W20 49.5 -19.3 -28.05 23,0793,1833,874-69122,68711.93330+333273340-673,7894,214-425
21W19 68.8 +2 +2.99 12,8942,8061,767+1,03823,24012.200094.1147-532,9001,914+986
21W18 66.8 -0.2 -0.3 9,4311,9541,918+3622,25311.7000109114-52,0632,032+31
21W17 67 +1.1 +1.67 14,0703,1081,877+1,23122,38011.8000139174-353,2472,051+1,196
21W16 65.9 -0.6 -0.9 17,2051,5822,520-93820,72010.90450-45018888+1001,7703,058-1,288
21W15 66.5 -0.2 -0.3 9,3937392,271-1,53221,10811.10750-75012492+328633,113-2,250
21W14 66.7 +0 +0 6,050385557-17222,02411.60400-4002635-9411992-581
21W13 66.7 -0.7 -1.04 6,5945361,093-55722,21411.70002317+65591,110-551
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W12 67.4 -0.5 -0.74 7,9597231,021-29822,67011.901,450-1,4502917+127522,488-1,736
21W11 67.9 -0.7 -1.02 9,6931,2121,218-623,05112.102,150-2,15033370-3371,2453,738-2,493
21W10 68.6 -2.6 -3.65 16,6502,7583,396-63823,55512.4100266-1663701,251-8813,2284,913-1,685
21W09 71.2 0 0 9,1891,6921,045+64723,79212.50004268.3-26.31,7341,113+621
21W08 71.2 +3.2 +4.71 8,1061,1421,448-30623,50312.400015442+1121,2961,490-194
21W06 68 -0.8 -1.16 10,9301,2932,634-1,34123,64612.4150866-716131259-1281,5743,759-2,185
21W05 68.8 +0.4 +0.58 23,0972,8666,054-3,18825,08013.21,7500+1,7501,199702+4975,8156,756-941
21W04 68.4 -0.5 -0.73 10,1082,0302,379-34928,20214.80333-333213217-4.342,2432,929-686
21W03 68.9 +1.4 +2.07 18,3773,8255,998-2,17328,28814.90200-200551364+1874,3766,562-2,186
21W02 67.5 -1.1 -1.6 13,2902,9263,228-30230,54916.102,159-2,15989128-38.83,0155,515-2,500
20W01 68.6 -0.2 -0.29 8,0501,6181,274+34430,67716.202,296-2,296176405-2291,7943,975-2,181
20W52 68.8 -1.7 -2.41 20,5684,2789,854-5,57630,20115.9521,819-1,767366136+2304,69611,809-7,113
20W51 70.5 -2.1 -2.89 10,7282,3554,473-2,11835,21518.501,919-1,91938208-1702,3936,601-4,208
20W50 72.6 -8.5 -10.48 17,2372,9363,681-74537,45219.703,394-3,39478542-4643,0147,617-4,603
20W49 81.1 -2.3 -2.76 11,2763,9033,859+4438,13220.10195-195150440-2914,0534,494-442
20W48 83.4 +0.5 +0.6 14,8194,1333,407+72638,15720.120040+160263810-5474,5964,257+339
20W47 82.9 +4.2 +5.34 20,3774,0533,964+8937,42119.72,2200+2,2207231,225-5026,9965,189+1,807
20W46 78.7 +0.2 +0.25 12,2412,5682,802-23437,56719.81400+140370689-3193,0783,491-413
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W45 78.5 +4.4 +5.94 11,0032,7121,682+1,03037,74319.918924+165814220+5943,7151,926+1,789
20W44 74.1 +0.8 +1.09 11,5433,3591,813+1,54636,78819.41,0890+1,089531356+1754,9792,169+2,810
20W43 73.3 +2.6 +3.68 8,0001,7321,707+2535,44918.72601,283-1,023373247+1262,3653,237-872
20W42 70.7 -2.3 -3.15 8,4699422,186-1,24435,38418.602,829-2,82988296-2081,0305,311-4,281
20W41 73 +0.8 +1.11 7,3509162,398-1,48236,68019.30700-700540241+2991,4563,339-1,883
20W40 72.2 -0.2 -0.28 7,0371,5282,078-55037,75019.9100144-44226166+601,8542,388-534
20W39 72.4 -4.6 -5.97 22,6496,1774,873+1,30438,35920.2283164+1191,236929+3077,6965,966+1,730
20W38 77 +6 +8.45 34,10415,0099,516+5,49337,970209600+9601,7671,158+60917,73610,674+7,062
20W37 71 -0.7 -0.98 7,8002,3562,593-23732,84217.30303-303283216+672,6393,112-473
20W36 71.7 +0.9 +1.27 13,0753,7142,911+80332,70717.201,243-1,243501493+84,2154,647-432
20W35 70.8 -1.6 -2.21 14,0103,3713,613-24231,55116.601,408-1,408818624+1944,1895,645-1,456
20W34 72.4 -4.5 -5.85 19,6085,0273,799+1,22832,28817129693-564971,106-1,0095,2535,598-345
20W33 76.9 +0.6 +0.79 30,5194,3475,672-1,32530,88116.25821,461-8791,342797+5456,2717,930-1,659
20W32 76.3 -1.1 -1.42 46,52510,10911,982-1,87331,63116.603,159-3,1591,0132,153-1,14011,12217,294-6,172
20W31 80.4 -0.4 -0.5 32,5608,2265,609+2,61732,3691701,589-1,589707531+1768,9337,729+1,204
20W30 80.8 +1.9 +2.41 38,0375,9735,298+67529,80415.732904-8728001,004-2046,8057,206-401
20W29 78.9 +1.2 +1.54 31,0065,3057,164-1,85929,70415.6588281+3071,053353+7006,9467,798-852
20W28 77.7 -0.3 -0.38 46,5144,9326,223-1,29131,80016.71,8091,320+4891,2291,916-6877,9709,459-1,489
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W27 78 +7.2 +10.17 58,7689,5836,181+3,40233,25517.51,6032,096-4931,8492,274-42513,03510,551+2,484
20W26 70.8 -2.8 -3.8 17,6931,8484,111-2,26330,04015.8989990-1210866-6563,0475,967-2,920
20W25 73.6 +6 +8.88 44,72110,5634,964+5,59931,80616.71,164143+1,0212,3231,313+1,01014,0506,420+7,630
20W24 67.6 +0.3 +0.45 19,3394,0721,820+2,25227,14114.34181,884-1,466686676+105,1764,380+796
20W23 67.3 -1.4 -2.04 25,9793,7173,779-6225,49713.42292,812-2,583379467-884,3257,058-2,733
20W22 68.7 -1 -1.43 33,3514,4436,305-1,86225,29213.33481,418-1,070552424+1285,3438,147-2,804
20W21 69.7 +8.9 +14.64 62,99611,2576,802+4,45528,62415.12,834949+1,8851,3621,400-3815,4539,151+6,302
20W20 60.8 +0.6 +1 56,7426,4956,170+32523,17212.52,0871,586+5011,1541,680-5269,7369,436+300
20W19 60.2 +3.9 +6.93 57,4516,8775,727+1,15023,01312.43,6331,116+2,5172,0082,031-2312,5188,874+3,644
20W18 56.3 +2.3 +4.26 33,9482,7443,652-90822,152122,027694+1,3331,874924+9506,6455,270+1,375
20W17 54 +2 +3.85 47,5726,0307,604-1,57423,24212.62,5341,805+7292,3581,575+78310,92210,984-61.9
20W16 52 -0.5 -0.95 36,9845,3265,018+30824,78713.42,1852,462-2771,126685+4418,6378,165+472
20W15 52.5 +7 +15.38 72,0027,9566,238+1,71824,31013.28,0882,720+5,3681,352948+40417,3969,906+7,490
20W14 45.5 -2.9 -5.99 14,4741,8272,169-34220,90011.33.362,404-2,401312189+1232,1424,762-2,620
20W13 48.4 -3 -5.84 44,9235,0145,214-20021,23411.51,5115,279-3,768216353-1376,74110,846-4,105
20W12 51.4 +1.95 +3.94 52,4938,5857,330+1,25524,120133,975528+3,4478271,851-1,02413,3879,709+3,678
20W11 49.45 -8.15 -14.15 51,91810,0966,301+3,79523,74912.8351800-4497202,496-1,77611,1679,597+1,570
20W10 57.6 +2.2 +3.97 47,5975,4993,230+2,26921,25311.5790150+6401,7871,281+5068,0764,661+3,415
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W09 55.4 -0.1 -0.18 60,3125,0424,218+82419,21110.41,633100+1,5331,5651,698-1338,2406,016+2,224
20W08 55.5 -4.8 -7.96 101,3396,3148,775-2,46117,8669.671,1252,434-1,3091,5063,192-1,6868,94514,401-5,456
20W07 60.3 +8.3 +15.96 107,4409,8705,107+4,76322,06311.93,53220+3,5125,2752,994+2,28118,6778,121+10,556
20W06 52 -1.3 -2.44 57,1403,4695,769-2,30017,2339.322,222132+2,0902,2432,740-4977,9348,641-707
20W05 53.3 +2.3 +4.51 31,3563,8183,443+37519,80310.73,32242+3,2801,690603+1,0878,8304,088+4,742
20W04 51 +0.7 +1.39 7,4361,069319+75019,80310.71,1730.22+1,173150847-6972,3921,166+1,226
20W03 50.3 +4.9 +10.79 43,0216,2982,146+4,15219,94110.84,7290+4,7292,6581,612+1,04613,6853,758+9,927
20W02 45.4 -0.9 -1.94 11,9271,366985+38116,7309.051310+131502472+301,9991,457+542
19W01 81.2 -0.2 -0.16 22,5692,8352,814+2157,75737.41350+1359931,101-1083,9633,915+48
19W52 46.85 +0.85 +1.85 33,3942,5982,967-36916,6679.021,1040+1,1042,0911,882+2095,7934,849+944
19W51 46 +2.3 +5.26 32,4762,8552,799+56.116,9469.171,7710+1,7712,2371,636+6016,8634,435+2,428
19W50 43.7 -0.35 -0.79 14,5582,2101,679+53117,3859.41000617322+2952,8272,001+826
19W49 44.05 +0.3 +0.69 8,2261,149835+31416,4678.911000+100264178+86.21,5131,012+501
19W48 43.75 +1.05 +2.46 16,3932,3461,821+52516,0448.68000906810+963,2522,631+621
19W47 42.7 -0.3 -0.7 16,1921,2242,289-1,06515,6178.453330+333203503-3001,7602,792-1,032
19W46 43 -0.85 -1.94 17,0422,2872,285+216,5908.97433100+333404387+173,1242,772+352
19W45 43.85 +0.75 +1.74 26,6951,6363,096-1,46015,3538.3198256+926999791+2083,6173,943-326
19W44 43.1 +0.45 +1.06 12,2472,3891,346+1,04316,5048.9323011+219388306+823,0071,663+1,344
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W43 42.65 -0.2 -0.47 19,1341,5352,033-49815,7488.521,4770+1,4776721,213-5413,6843,246+438
19W42 42.85 +4 +10.3 24,8832,4192,717-29815,2348.243260+3261,228734+4943,9733,451+522
19W41 38.85 -1.45 -3.6 25,0923,5213,834-31315,6278.45050-50772502+2704,2934,386-93
19W40 40.3 -1.75 -4.16 15,7192,5611,414+1,14715,4178.34070-70133200-672,6941,684+1,010
19W39 42.05 -1.8 -4.1 19,1961,5793,150-1,57114,7617.980509-509276393-1171,8554,052-2,197
19W38 43.85 -2.85 -6.1 36,8035,0397,066-2,02716,2098.7791,005-996465790-3255,5138,861-3,348
19W37 46.7 -4.8 -9.32 29,2941,7573,100-1,34318,97410.301,549-1,549179734-5551,9365,383-3,447
19W36 51.5 +1.2 +2.39 26,8091,9197,419-5,50018,83410.2105147-42922675+2472,9468,241-5,295
19W35 50.3 -3.3 -6.16 31,6891,1217,603-6,48220,2811103,213-3,213636423+2131,75711,239-9,482
19W34 53.6 +0.4 +0.75 42,5943,8895,291-1,40226,12414.102,197-2,197654676-224,5438,164-3,621
19W33 53.2 -0.8 -1.48 44,0046,8977,831-93427,78115550+551,0101,219-2097,9629,050-1,088
19W32 56.5 +3.8 +7.21 50,9148,8835,094+3,78927,86315.12981,101-8031,1801,640-46010,3617,835+2,526
19W31 52.7 +3.1 +6.25 36,7603,3462,222+1,12424,90713.5758142+6161,2001,033+1675,3043,397+1,907
19W30 49.6 +0.1 +0.2 23,9001,3725,241-3,86924,22113.11152,547-2,4325141,740-1,2262,0019,528-7,527
19W29 49.5 -2 -3.88 31,0561,3006,554-5,25428,53915.43864,361-3,9755621,561-9992,24812,476-10,228
19W28 51.5 -0.2 -0.39 39,2673,1426,794-3,65233,304182716,988-6,7171,114782+3324,52714,564-10,037
19W27 51.7 -2.9 -5.31 34,3052,3276,461-4,13435,81719.43592,006-1,6477871,303-5163,4739,770-6,297
19W26 54.6 +1.5 +2.82 26,3544,4064,735-32939,72521.5210325-1151,290900+3905,9065,960-53.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W25 53.1 -1.9 -3.45 38,4795,5805,299+28139,75121.59361,078-1421,0391,730-6917,5558,107-552
19W24 55 +2.3 +4.36 53,5897,3283,004+4,32439,72121.52,0390+2,0393,4922,362+1,13012,8595,366+7,493
19W23 52.7 +4.5 +9.34 39,7865,6113,495+2,11635,71519.31,2820+1,2821,5751,523+528,4685,018+3,450
19W22 48.2 +2.25 +4.9 28,3633,1414,671-1,53033,86118.39800+980634952-3184,7555,623-868
19W21 45.95 -3.6 -7.27 31,6434,2694,066+20335,55419.27250+7253531,922-1,5695,3475,988-641
19W20 49.55 -0.45 -0.9 42,9084,5217,876-3,35534,58323.92,6245+2,6191,5371,188+3498,6829,069-387
19W19 50 -1.7 -3.29 89,2218,86811,426-2,55838,35726.52,726894+1,8323,0152,781+23414,60915,101-492
19W18 51.7 +3.2 +6.6 42,4844,5875,201-61440,36327.92,761200+2,5612,2851,287+9989,6336,688+2,945
19W17 48.5 -1.9 -3.77 38,8624,8087,227-2,41940,92928.31,010636+3741,4601,192+2687,2789,055-1,777
19W16 50.4 +3.95 +8.5 92,95112,3978,492+3,90541,72428.94,164106+4,0582,5372,697-16019,09811,295+7,803
19W15 46.45 +1.75 +3.91 76,7745,4724,890+58237,42025.93,5200+3,5201,4522,965-1,51310,4447,855+2,589
19W14 44.7 +0.85 +1.94 26,1621,9062,910-1,00435,62624.61,5665+1,561502371+1313,9743,286+688
19W13 43.85 +2.65 +6.43 32,3035,9634,733+1,23037,16825.72410+2411,071601+4707,2755,334+1,941
19W12 41.2 +0.05 +0.12 22,8431,8456,975-5,13035,89824.83190-591,224169+1,0553,1007,234-4,134
19W11 41.15 -0.3 -0.72 29,5343,42812,609-9,18140,75828.242683-6411,534538+9965,00413,830-8,826
19W10 41.45 -2.85 -6.43 45,7874,0379,371-5,33450,01234.650373-323778966-1884,86510,710-5,845
19W09 44.3 +0.9 +2.07 19,8232,2644,006-1,74255,51338.450708-6581162,232-2,1162,4306,946-4,516
19W08 43.4 -0.9 -2.03 39,4947,0617,406-34557,25539.6289701-4129042,095-1,1918,25410,202-1,948
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W07 44.3 +0.6 +1.37 68,24112,57314,407-1,83457,65839.9172343-1712,552640+1,91215,29715,390-93.4
19W05 43.7 +2.9 +7.11 51,50813,0685,623+7,44559,17740.94110+4111,698675+1,02315,1776,298+8,879
19W04 40.8 -0.55 -1.33 49,5109,0176,412+2,60551,965361,016100+916795572+22310,8287,084+3,744
19W03 41.35 +6.55 +18.82 104,46816,7238,248+8,47549,34534.11,6260+1,6262,2101,079+1,13120,5599,327+11,232
19W02 34.8 -0.1 -0.29 14,2692,5542,384+17040,96828.300039111+3802,9452,395+550
18W52 34.55 -0.3 -0.86 20,3142,9902,682+30841,18828.527730+247195251-563,4622,963+499
18W51 34.85 -0.65 -1.83 26,2973,8703,242+62840,85328.3030-3018118104,0513,453+598
18W50 35.5 +1.2 +3.5 18,7593,1042,744+36040,23527.80310-310106163-573,2103,217-6.79
18W49 34.3 -1.2 -3.38 30,4234,2625,222-96040,08027.70218-218303238+654,5655,678-1,113
18W48 35.5 +2.4 +7.25 37,4336,3803,139+3,24140,4592813350+83210186+246,7233,375+3,348
18W47 33.1 -1.45 -4.2 41,5818,0475,420+2,62738,34626.50180-180798729+698,8456,329+2,516
18W46 34.55 +1.35 +4.07 35,5905,6104,949+66135,67624.71,225152+1,073180324-1447,0155,425+1,590
18W45 33.2 +2 +6.41 40,1045,6975,754-5735,70224.741547+368172407-2356,2846,208+76
18W44 31.2 +2.95 +10.44 14,1243,187790+2,39736,21525000470399+713,6571,189+2,468
18W43 28.25 -1.35 -4.56 15,7242,0882,853-76533,81523.4000403404-12,4913,257-766
18W42 29.6 +1.8 +6.47 15,8142,1373,182-1,04535,32324.4000392473-812,5293,655-1,126
18W41 27.8 -1.6 -5.44 19,9334,8173,679+1,13835,99724.977570-493350608-2585,2444,857+387
18W40 29.4 -2.3 -7.26 44,5365,3715,175+19634,707240967-967608613-55,9796,755-776
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
18W39 31.7 +0.25 +0.79 13,0662,1492,557-40833,77423.420750-730144122+222,3133,429-1,116
18W38 31.45 -2.8 -8.18 32,7623,9895,908-1,91934,03823.601,045-1,045389319+704,3787,272-2,894
18W37 34.25 -0.35 -1.01 36,5355,0785,478-40034,53523.90470-470234650-4165,3126,598-1,286
18W36 34.6 -2 -5.46 77,9898,6478,554+9334,92524.22701,231-961234506-2729,15110,291-1,140
18W35 36.6 +3.5 +10.57 93,4199,1407,082+2,05835,69624.72,1570+2,157331485-15411,6287,567+4,061
18W34 33.1 +3.4 +11.45 46,5034,3805,060-68033,48123.21500+150481230+2515,0115,290-279
18W33 29.7 -2.1 -6.6 35,6118,1627,002+1,16033,90323.4600550+501521,477-1,3258,9149,029-115
18W32 31.8 -0.4 -1.24 38,5144,0842,732+1,35233,58623.265080+5701,206848+3585,9403,660+2,280
18W31 32.2 +0.2 +0.63 55,2092,8083,332-52432,21722.31,5540+1,5541,089550+5395,4513,882+1,569
18W30 32 +3.4 +11.89 84,7155,5283,206+2,32233,282239620+9629261,686-7607,4164,892+2,524

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。