Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4927 泰鼎-KY資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
77.7 81.1 -3.4 -4.19% 5.06% 81.2 81.8 77.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,5794.4 億 3,479 1.6 張/筆 78.95 元 2.1 17.15 -1.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,33011.01 億 6,139 2.2 張/筆 82.56 元 -0.5 (-0.61%)

連漲連跌: 連2跌  ( -3.9元 / -4.78%)        
財報評分: 最新45分 / 平均39分        上市指數: 12073.68 (-119.01 / -0.98%)

4927 泰鼎-KY 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/10 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,106 1,217 -111連賣5日 154,775 130,603 +24,173 12.73%
自營商 0 0 0- 0 0 0 0%
合計 1,106 1,217 -111連賣5日 31,800 16.74% 154,775 130,603 +24,173 12.73%
投信合計 0 0 0連2買→無 54,491 33,885 +20,606 10.85%
自營商自行買賣 10 94 -84買→3賣 13,673 13,263 +410 0.22%
避險 15 192 -177買→2賣 24,964 24,739 +225 0.12%
合計 25 286 -261連賣4日 38,637 38,002 +635 0.33%
總計 1,131 1,503 -372買→2賣 247,903 202,489 +45,414 23.91%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-631
(0.33%)
-735
(0.39%)
-1,291
(0.68%)
+2,111
(1.11%)
+6,338
(3.34%)
+9,532
(5.02%)
+24,130
(12.7%)
-1,316
(0.69%)
+8,317
(4.38%)
+8,317
(4.38%)
-
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
合計
(佔發行量)
-631
(0.33%)
-735
(0.39%)
-1,291
(0.68%)
+2,111
(1.11%)
+6,338
(3.34%)
+9,532
(5.02%)
+24,130
(12.7%)
-1,316
(0.69%)
+6,818
(3.59%)
+4,515
(2.38%)
-
投信合計
(佔發行量)
+306
(0.16%)
+556
(0.29%)
+489
(0.26%)
-4
(0%)
+1,310
(0.69%)
+2,585
(1.36%)
+20,430
(10.76%)
+12,381
(6.52%)
+27,709
(14.59%)
+24,848
(13.08%)
-
自營商自行買賣
(佔發行量)
-297
(0.16%)
-342
(0.18%)
-601
(0.32%)
-1,121
(0.59%)
-263
(0.14%)
+673
(0.35%)
+97
(0.05%)
-2,123
(1.12%)
-2,060
(1.08%)
-2,740
(1.44%)
-
避險
(佔發行量)
-276
(0.15%)
-255
(0.13%)
-86
(0.05%)
+9
(0%)
-90
(0.05%)
+206
(0.11%)
+279
(0.15%)
+652
(0.34%)
+1,784
(0.94%)
+1,433
(0.75%)
-
合計
(佔發行量)
-573
(0.3%)
-597
(0.31%)
-687
(0.36%)
-1,112
(0.59%)
-353
(0.19%)
+879
(0.46%)
+376
(0.2%)
-1,471
(0.77%)
-276
(0.15%)
-1,307
(0.69%)
-
總計
(佔發行量)
-898
(0.47%)
-776
(0.41%)
-1,489
(0.78%)
+995
(0.52%)
+7,295
(3.84%)
+12,996
(6.84%)
+44,936
(23.66%)
+9,594
(5.05%)
+34,252
(18.03%)
+28,056
(14.77%)
-

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/10 77.7 -3.4 -4.19 5,5791,1061,217-11131,80016.700025286-2611,1311,503-372
20'07/09 81.1 -0.5 -0.61 13,3308561,376-52031,62016.6443137+30678390-3121,3771,903-526
20'07/08 81.6 +1.8 +2.26 5,792537641-10432,242172500+250283307-241,070948+122
20'07/07 79.8 +0.9 +1.14 8,0458931,198-30532,70617.20487-487324491-1671,2172,176-959
20'07/06 78.9 +0.9 +1.15 13,7681,5401,791-25132,99617.41,116696+420519442+773,1752,929+246
20'07/03 78 -1.4 -1.76 16,2982,3532,050+30333,25517.56279-273141,226-1,2122,3733,555-1,182
20'07/02 79.4 +7.2 +9.97 26,8503,3591,827+1,53232,93817.31,022349+6731,061707+3545,4422,883+2,559
20'07/01 72.2 +3.1 +4.49 8,2012,440302+2,13831,49916.65750+57571567+6483,730369+3,361
20'06/30 69.1 0 0 3,050633303+33029,53515.601,176-1,1763312+216661,491-825
20'06/29 69.1 -1.7 -2.4 4,3697981,699-90129,19115.40292-29226262-2368242,253-1,429
20'06/25 000490+49000490+49
20'06/24 70.8 +0.2 +0.28 3,365816515+30130,04015.80860-86043106-638591,481-622
20'06/23 70.6 -1.7 -2.35 4,769331974-64329,74015.6126130-494183-895511,287-736
20'06/22 72.3 -1.3 -1.77 9,5587012,622-1,92130,395168630+86373577-5041,6373,199-1,562
20'06/19 73.6 +4.2 +6.05 16,0214,002568+3,43431,80616.77880+788982115+8675,772683+5,089
20'06/18 69.4 +0.4 +0.58 4,007953209+74428,38814.9490+4925577+1781,257286+971
20'06/17 69 -1.6 -2.27 7,5014691,900-1,43127,88414.7000163548-3856322,448-1,816
20'06/16 70.6 +3.3 +4.9 11,4893,2061,149+2,05729,60115.6116143-27816128+6884,1381,420+2,718
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'06/15 67.3 -0.3 -0.44 5,7031,9331,138+79527,76514.62110+211107445-3382,2511,583+668
20'06/12 67.6 +2.4 +3.68 5,4251,690510+1,18027,14114.34180+41853262+4702,640572+2,068
20'06/11 65.2 -1.8 -2.69 3,503417707-29025,95113.70124-12440105-65457936-479
20'06/10 67 +0.8 +1.21 3,9791,168420+74826,24913.80537-53795124-291,2631,081+182
20'06/09 66.2 -0.8 -1.19 2,92633287+24525,60113.501,223-1,223887-793401,397-1,057
20'06/08 67 -0.3 -0.45 3,50646596+36925,65713.500011298-287476394+82
20'06/05 67.3 -2.5 -3.58 9,351922798+12425,49713.401,713-1,71312202-1909342,713-1,779
20'06/04 69.8 -0.4 -0.57 4,150907769+13825,39213.4109888-7796987-181,0851,744-659
20'06/03 70.2 +1.2 +1.74 3,294659458+20125,11713.20008024+56739482+257
20'06/02 69 -0.6 -0.86 4,867547943-39624,93713.10113-11355100-456021,156-554
20'06/01 69.6 +0.9 +1.31 4,318682811-12925,16313.212098+2216354+109965963+2
20'05/29 68.7 +0.6 +0.88 2,969474368+10625,29213.30104-10411028+82584500+84
20'05/28 68.1 0 0 3,8595851,128-54325,29813.31100+1102178-577161,206-490
20'05/27 68.1 -0.1 -0.15 6,3411,802807+99525,79213.698716-61810915+942,0091,538+471
20'05/26 68.2 -4.3 -5.93 12,0737622,349-1,58725,41513.4140598-45898147-491,0003,094-2,094
20'05/25 72.5 +2.8 +4.02 8,1098201,653-83326,97714.2000214156+581,0341,809-775
20'05/22 69.7 -1.8 -2.52 11,4461,6751,831-15628,62415.139856+34266322-2562,1392,209-70
20'05/21 71.5 +6.5 +10 24,3634,3361,684+2,65229,11415.394830+918168536-3685,4522,250+3,202
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/20 65 +2.1 +3.34 12,0812,2931,357+93624,76713.47430+743379355+243,4151,712+1,703
20'05/19 62.9 +2.1 +3.45 9,6711,5611,205+35623,83112.92050+20567073+5972,4361,278+1,158
20'05/18 60.8 0 0 5,4351,392725+66723,83712.9540863-32379114-352,0111,702+309
20'05/15 60.8 +0.2 +0.33 5,4741,001434+56723,17212.540951-91139360-3211,0801,745-665
20'05/14 60.6 -1.3 -2.1 11,3941,7271,483+24422,70012.3450+45383184+1992,1551,667+488
20'05/13 61.9 -0.2 -0.32 7,0291,542803+73922,50112.2447119+32859305-2462,0481,227+821
20'05/12 62.1 +0.7 +1.14 25,6661,6672,354-68721,76211.81,125116+1,009519669-1503,3113,139+172
20'05/11 61.4 +1.2 +1.99 7,1805581,096-53822,46112.2430400+30154162-81,1421,658-516
20'05/08 60.2 +0.1 +0.17 6,2851,237826+41123,01312.453562-50931194-1631,3211,582-261
20'05/07 60.1 +1.5 +2.56 20,7571,9832,212-22922,70212.31,1750+1,1752021,178-9763,3603,390-30
20'05/06 58.6 +3 +5.4 20,5642,6021,238+1,36423,31712.61,9050+1,9051,408321+1,0875,9151,559+4,356
20'05/05 55.6 +0.5 +0.91 4,610695417+27821,83311.8200100+100301190+1111,196707+489
20'05/04 55.1 -1.2 -2.13 5,2353601,034-67421,51811.6300454-15466148-827261,636-910
20'04/30 56.3 0 0 5,544345404-5922,152120524-524333207+1266781,135-457
20'04/29 56.3 -0.9 -1.57 11,8854831,488-1,00522,31712.1605170+435271613-3421,3592,271-912
20'04/28 57.2 +3.2 +5.93 13,8491,5981,329+26923,24112.61,1460+1,1461,24782+1,1653,9911,411+2,580
20'04/27 54 0 0 2,669318431-11322,81112.32760+2762322+1617453+164
20'04/24 54 -0.6 -1.1 3,938701410+29123,24212.650900-85089114-258401,424-584
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'04/23 54.6 -1.3 -2.33 12,0138452,291-1,44622,96812.4846879-33473368+1052,1643,538-1,374
20'04/22 55.9 +1.9 +3.52 9,8041,2821,223+5924,37513.24360+436571164+4072,2891,387+902
20'04/21 54 +0.6 +1.12 13,1581,2311,650-41924,33813.24390+439389612-2232,0592,262-203
20'04/20 53.4 +1.4 +2.69 8,6581,9712,030-5924,77813.476325.9+737836317+5193,5702,373+1,197
20'04/17 52 -1.4 -2.62 7,0374591,208-74924,78713.4652385+26797116-191,2081,709-501
20'04/16 53.4 +0.4 +0.75 4,3611,100407+69325,48613.8695824-1292374-511,8181,305+513
20'04/15 53 -1 -1.85 7,493845889-43.524,76313.44751,253-778243347-1041,5632,489-926
20'04/14 54 +0.9 +1.69 7,2997511,090-33924,74513.43630+363265107+1581,3791,197+182
20'04/13 53.1 +0.6 +1.14 10,7932,1711,424+74725,05713.600049841+4572,6691,465+1,204

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。