| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.9 | 23.7 | -0.8 | -3.38% | 3.59% | 23.75 | 23.75 | 22.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 237 | 549 萬 | 184 | 1.3 張/筆 | 23.13 元 | 1.44 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 200 | 472.5 萬 | 149 | 1.3 張/筆 | 23.62 元 | +0.45 (+1.94%) | 連漲連跌: 連2漲→跌 ( -0.8元 / -3.38%) 財報評分: 最新38分 / 平均41分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
(單位:張) | 1/15 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 5 | 82 | -77 | 買→2賣 | | | 396 | 386 | +10 | 0.01% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 5 | 82 | -77 | 買→2賣 | 1,138 | 1.36% | 396 | 386 | +10 | 0.01% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 連2買→2無 | | | 5 | 1 | +4 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 連2買→2無 | | | 5 | 1 | +4 | 0% | 總計 | 5 | 82 | -77 | 買→2賣 | | | 401 | 387 | +14 | 0.02% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -109 (0.13%) | -66 (0.08%) | -62 (0.07%) | +10 (0.01%) | +85 (0.1%) | -161 (0.19%) | -60 (0.07%) | -1,130 (1.35%) | +806 (0.97%) | +599 (0.72%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | -109 (0.13%) | -66 (0.08%) | -62 (0.07%) | +10 (0.01%) | +85 (0.1%) | -161 (0.19%) | -60 (0.07%) | -1,130 (1.35%) | +806 (0.97%) | -3,317 (3.97%) | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | +1 (0%) | +2 (0%) | +4 (0%) | +2 (0%) | +10 (0.01%) | +0 (0%) | -15 (0.02%) | -205 (0.25%) | -352 (0.42%) | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | 0 (0%) | +1 (0%) | +2 (0%) | +4 (0%) | +2 (0%) | +10 (0.01%) | +0 (0%) | -15 (0.02%) | -205 (0.25%) | -352 (0.42%) | - | 總計 (佔發行量) | -109 (0.13%) | -65 (0.08%) | -60 (0.07%) | +14 (0.02%) | +87 (0.1%) | -151 (0.18%) | -78 (0.09%) | -1,145 (1.37%) | +601 (0.72%) | -3,669 (4.4%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/15 | 22.9 | -0.8 | -3.38 | 237 | 5 | 82 | -77 | 1,138 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 82 | -77 | 21'01/14 | 23.7 | +0.45 | +1.94 | 200 | 11 | 43 | -32 | 1,215 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 43 | -32 | 21'01/13 | 23.25 | +0.2 | +0.87 | 249 | 80 | 37 | +43 | 1,247 | 1.49 | 0 | 0 | 0 | 1 | 0 | +1 | 81 | 37 | +44 | 21'01/12 | 23.05 | -0.55 | -2.33 | 574 | 65 | 69 | -4 | 1,204 | 1.44 | 0 | 0 | 0 | 1 | 0 | +1 | 66 | 69 | -3 | 21'01/11 | 23.6 | -0.55 | -2.28 | 479 | 24 | 16 | +8 | 1,208 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 16 | +8 | 21'01/08 | 24.15 | -0.15 | -0.62 | 306 | 32 | 16 | +16 | 1,202 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 16 | +16 | 21'01/07 | 24.3 | -0.1 | -0.41 | 306 | 44 | 8 | +36 | 1,186 | 1.42 | 0 | 0 | 0 | 2 | 0 | +2 | 46 | 8 | +38 | 21'01/06 | 24.4 | -0.55 | -2.2 | 424 | 42 | 82 | -40 | 1,150 | 1.37 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 83 | -41 | 21'01/05 | 24.95 | -0.35 | -1.38 | 327 | 49 | 13 | +36 | 1,188 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 13 | +36 | 21'01/04 | 25.3 | -0.3 | -1.17 | 340 | 44 | 20 | +24 | 1,150 | 1.37 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 20 | +25 | 20'12/31 | 25.6 | +0.1 | +0.39 | 230 | 53 | 6 | +47 | 1,126 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 6 | +47 | 20'12/30 | 25.5 | -0.15 | -0.58 | 153 | 17 | 4 | +13 | 1,079 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | 20'12/29 | 25.65 | -0.25 | -0.97 | 406 | 59 | 7 | +52 | 1,066 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 7 | +52 | 20'12/28 | 25.9 | -0.05 | -0.19 | 386 | 23 | 42 | -19 | 1,014 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 42 | -19 | 20'12/25 | 25.95 | +1.45 | +5.92 | 759 | 46 | 38 | +8 | 1,033 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 38 | +8 | 20'12/24 | 24.5 | +0.25 | +1.03 | 160 | 37 | 0 | +37 | 1,025 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 0 | +37 | 20'12/23 | 24.25 | -0.35 | -1.42 | 374 | 42 | 25 | +17 | 988 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 25 | +17 | 20'12/22 | 24.6 | -0.15 | -0.61 | 252 | 4 | 37 | -33 | 971 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 37 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/21 | 24.75 | -0.25 | -1 | 217 | 5 | 49 | -44 | 1,003 | 1.2 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 50 | -44 | 20'12/18 | 25 | +0.1 | +0.4 | 162 | 8 | 19 | -11 | 1,050 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | 20'12/17 | 24.9 | -0.2 | -0.8 | 229 | 27 | 19 | +8 | 1,061 | 1.27 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 21 | +6 | 20'12/16 | 25.1 | +0.2 | +0.8 | 235 | 49 | 19 | +30 | 1,059 | 1.26 | 0 | 0 | 0 | 2 | 1 | +1 | 51 | 20 | +31 | 20'12/15 | 24.9 | -0.65 | -2.54 | 398 | 5 | 51 | -46 | 1,028 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 51 | -46 | 20'12/14 | 25.55 | +0.45 | +1.79 | 326 | 23 | 17 | +6 | 1,079 | 1.29 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 17 | +7 | 20'12/11 | 25.1 | -1.15 | -4.38 | 1,072 | 88 | 72 | +16 | 1,068 | 1.27 | 0 | 0 | 0 | 2 | 0 | +2 | 90 | 72 | +18 | 20'12/10 | 26.25 | -0.05 | -0.19 | 629 | 60 | 77 | -17 | 1,052 | 1.26 | 0 | 0 | 0 | 1 | 2 | -1 | 61 | 79 | -18 | 20'12/09 | 26.3 | -0.6 | -2.23 | 1,125 | 82 | 137 | -55 | 1,068 | 1.27 | 0 | 0 | 0 | 0 | 1 | -1 | 82 | 138 | -56 | 20'12/08 | 26.9 | -0.15 | -0.55 | 3,302 | 162 | 395 | -233 | 1,037 | 1.24 | 0 | 0 | 0 | 0 | 1 | -1 | 162 | 396 | -234 | 20'12/07 | 27.05 | +2.45 | +9.96 | 7,296 | 289 | 252 | +37 | 1,227 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 252 | +37 | 20'12/04 | 24.6 | -0.4 | -1.6 | 336 | 15 | 31 | -16 | 1,175 | 1.4 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 31 | -15 | 20'12/03 | 25 | +0.25 | +1.01 | 337 | 32 | 37 | -5 | 1,190 | 1.42 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 38 | -6 | 20'12/02 | 24.75 | -0.1 | -0.4 | 216 | 21 | 31 | -10 | 1,192 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 31 | -10 | 20'12/01 | 24.85 | -0.25 | -1 | 295 | 24 | 31 | -7 | 1,202 | 1.43 | 0 | 0 | 0 | 0 | 5 | -5 | 24 | 36 | -12 | 20'11/30 | 25.1 | -0.25 | -0.99 | 440 | 27 | 111 | -84 | 1,209 | 1.44 | 0 | 0 | 0 | 4 | 1 | +3 | 31 | 112 | -81 | 20'11/27 | 25.35 | +0.3 | +1.2 | 399 | 125 | 44 | +81 | 1,302 | 1.55 | 0 | 0 | 0 | 2 | 1 | +1 | 127 | 45 | +82 | 20'11/26 | 25.05 | -0.2 | -0.79 | 441 | 53 | 32 | +21 | 1,221 | 1.46 | 0 | 0 | 0 | 3 | 1 | +2 | 56 | 33 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/25 | 25.25 | -0.55 | -2.13 | 706 | 31 | 41 | -10 | 1,200 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 41 | -10 | 20'11/24 | 25.8 | 0 | 0 | 1,048 | 44 | 48 | -4 | 1,210 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 48 | -4 | 20'11/23 | 25.8 | +0.45 | +1.78 | 2,578 | 172 | 182 | -10 | 1,214 | 1.45 | 0 | 0 | 0 | 1 | 0 | +1 | 173 | 182 | -9 | 20'11/20 | 25.35 | +0.75 | +3.05 | 1,066 | 55 | 38 | +17 | 1,224 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 38 | +17 | 20'11/19 | 24.6 | -0.5 | -1.99 | 1,167 | 48 | 104 | -56 | 1,207 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 104 | -56 | 20'11/18 | 25.1 | +1.7 | +7.26 | 6,085 | 249 | 261 | -12 | 1,263 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 261 | -12 | 20'11/17 | 23.4 | +2.1 | +9.86 | 1,362 | 13 | 33 | -20 | 1,275 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 33 | -20 | 20'11/16 | 21.3 | +0.25 | +1.19 | 259 | 4 | 8 | -4 | 1,295 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 20'11/13 | 21.05 | -0.15 | -0.71 | 165 | 22 | 10 | +12 | 1,299 | 1.55 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 10 | +13 | 20'11/12 | 21.2 | -0.1 | -0.47 | 95.2 | 2 | 2 | 0 | 1,287 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20'11/11 | 21.3 | -0.05 | -0.23 | 184 | 33 | 9 | +24 | 1,287 | 1.54 | 0 | 0 | 0 | 3 | 0 | +3 | 36 | 9 | +27 | 20'11/10 | 21.35 | +0.25 | +1.18 | 207 | 24 | 10 | +14 | 1,263 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 10 | +14 | 20'11/09 | 21.1 | 0 | 0 | 166 | 33 | 1 | +32 | 1,248 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 1 | +32 | 20'11/06 | 21.1 | -0.05 | -0.24 | 57.2 | 2 | 3 | -1 | 1,216 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 20'11/05 | 21.15 | -0.15 | -0.7 | 96.3 | 9 | 2 | +7 | 1,217 | 1.45 | 0 | 0 | 0 | 5 | 0 | +5 | 14 | 2 | +12 | 20'11/04 | 21.3 | +0.05 | +0.24 | 69.1 | 15 | 2 | +13 | 1,210 | 1.44 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 3 | +13 | 20'11/03 | 21.25 | +0.25 | +1.19 | 99.1 | 11 | 4 | +7 | 1,197 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | 20'11/02 | 21 | 0 | 0 | 82 | 7 | 1 | +6 | 1,190 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'10/30 | 21 | -0.35 | -1.64 | 94 | 5 | 10 | -5 | 1,184 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 20'10/29 | 21.35 | -0.25 | -1.16 | 113 | 7 | 8 | -1 | 1,189 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 20'10/28 | 21.6 | +0.3 | +1.41 | 200 | 14 | 12 | +2 | 1,190 | 1.42 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 13 | +1 | 20'10/27 | 21.3 | +0.2 | +0.95 | 128 | 10 | 5 | +5 | 1,188 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | 20'10/26 | 21.1 | +0.05 | +0.24 | 120 | 21 | 11 | +10 | 1,183 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 11 | +10 | 20'10/23 | 21.05 | 0 | 0 | 64.6 | 5 | 0 | +5 | 1,173 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20'10/22 | 21.05 | -0.25 | -1.17 | 53.3 | 4 | 2 | +2 | 1,168 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 20'10/21 | 21.3 | -0.1 | -0.47 | 65 | 4 | 2 | +2 | 1,166 | 1.39 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 2 | +4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|