Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4909 新復興資料日期: 03/30
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12.1 +0.25 +2.11% 11.85 11.6 12.1 11.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
84100.2 萬 87 1 張/筆 11.88 元 395 0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
151180.4 萬 80 1.9 張/筆 11.95 元 -0.1 (-0.84%)

連漲連跌: 首日上漲  ( +0.25元 / +2.11%)        
財報評分: 最新53分 / 平均60分        上櫃指數: 117.47 (0.21 / +0.18%)

4909 新復興 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W014 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 12 0 +12連3賣→3買 364 436 -72 0.08%
自營商 0 0 0- 0 0 0 0%
合計 12 0 +12連3賣→3買 1,691 1.81% 364 436 -72 0.08%
投信合計 0 0 0- 0 164 -164 0.18%
自營商自行買賣 0 0 0賣→無 31 31 0 0%
避險 0 0 0- 0 0 0 0%
合計 0 0 0賣→無 31 31 0 0%
總計 12 0 +12連3賣→3買 395 631 -236 0.25%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+41
(0.04%)
+70
(0.07%)
+73
(0.08%)
+74
(0.08%)
-112
(0.12%)
-103
(0.11%)
+90
(0.1%)
+648
(0.69%)
-764
(0.82%)
-764
(0.82%)
-764
(0.82%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+41
(0.04%)
+70
(0.07%)
+73
(0.08%)
+74
(0.08%)
-112
(0.12%)
-103
(0.11%)
+90
(0.1%)
+648
(0.69%)
-1,024
(1.1%)
-1,467
(1.57%)
-362
(0.39%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-164
(0.18%)
-164
(0.18%)
+286
(0.31%)
+286
(0.31%)
+286
(0.31%)
-3,272
(3.51%)
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
-10
(0.01%)
-7
(0.01%)
0
(0%)
0
(0%)
0
(0%)
-1
(0%)
-1,066
(1.14%)
-4
(0%)
-4
(0%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-30
(0.03%)
-8
(0.01%)
合計
(佔發行量)
0
(0%)
0
(0%)
-10
(0.01%)
-7
(0.01%)
0
(0%)
0
(0%)
0
(0%)
-1
(0%)
-1,066
(1.14%)
-34
(0.04%)
-147
(0.16%)
總計
(佔發行量)
+41
(0.04%)
+70
(0.07%)
+63
(0.07%)
+67
(0.07%)
-112
(0.12%)
-267
(0.29%)
-74
(0.08%)
+933
(1%)
-1,804
(1.93%)
-1,215
(1.3%)
-3,781
(4.05%)

   顯示依據:     
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2014 12.1 +0.25 +2.11 84.3120+12000000120+12
W2013 11.85 +0.75 +6.76 1,04410027+731,6911.81000010-1010037+63
W2012 11.1 -2.7 -19.57 2,0184544+11,6181.73000118+35652+4
W2011 13.8 -2.5 -15.34 1,747463-591,6171.7300074+31167-56
W2010 16.3 +0.4 +2.52 2,49516116-1001,6761.7900040+420116-96
W2009 15.9 -0.65 -3.93 318829-211,7761.90003301132-21
W2008 16.55 -0.05 -0.3 384463+431,7971.92000000463+43
W2007 16.6 +0.2 +1.22 398355+301,7541.87000000355+30
W2006 16.4 -0.1 -0.61 776744+701,7581.88065-656608075+5
W2005 16.5 -1.85 -10.08 604812-41,6881.8099-990008111-103
W2004 18.35 -0.05 -0.27 71.41,6921.81
W2003 18.4 +0.2 +1.1 481125+71,6921.81000000125+7
W2002 18.2 -0.85 -4.46 5830102-1021,6851.80000000102-102
W2001 19.05 -0.65 -3.3 675445-411,7871.91000000445-41
W1952 19.7 +0.25 +1.29 2,1622149-281,8281.950000002149-28
W1951 19.45 +0.7 +3.73 574397+321,8852.01000000397+32
W1950 18.75 -0.05 -0.27 409340+341,8531.98000000340+34
W1949 18.8 +0.1 +0.53 294281+271,8191.9400001-1282+26
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1948 18.7 -0.15 -0.8 377250+251,7921.92000000250+25
W1947 18.85 +0.25 +1.34 436108+21,7781.900001-1109+1
W1946 18.6 -0.5 -2.62 649206+141,7761.900043+1249+15
W1945 19.1 -0.7 -3.54 7781101,7621.8800010+121+1
W1944 19.8 -0.25 -1.25 68228-61,9662.100000028-6
W1943 20.05 +0.25 +1.26 2,3458056+241,9722.110000008056+24
W1942 19.8 -0.65 -3.18 815423+391,9482.0800002-2425+37
W1941 20.45 -0.15 -0.73 244017-172,0592.2000000017-17
W1940 20.6 -0.25 -1.2 738470+472,0762.2200020+2490+49
W1939 20.85 -0.95 -4.36 1,29615183-1682,0292.17000520+5267183-116
W1938 21.8 +0.8 +3.81 1,17310510+952,1972.35000810+8118610+176
W1937 21 -0.7 -3.23 2,2529673+232,1012.250000009673+23
W1936 21.7 -0.7 -3.12 2,67695125-302,0782.2200000095125-30
W1935 22.4 +2.4 +12 4,64916899+692,1082.250000133-133168232-64.1
W1934 20 +0.15 +0.76 5924739+82,0392.180000.10.13-0.0347.139.1+7.97
W1933 19.85 +0.4 +2.06 3621243-312,0312.170000.130+0.1312.143-30.9
W1932 19.45 -0.15 -0.77 6406376-132,0622.2032-3204-463112-49
W1931 19.6 -1.2 -5.77 1,67369119-502,0752.2200051+474120-46
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1930 20.8 +0.7 +3.48 1,42320128+1732,1122.2600001.15-1.1520129.1+172
W1929 20.1 -0.25 -1.23 1,05312720+1071,7391.860001.460.31+1.1512820.3+108
W1928 20.35 -0.6 -2.86 1,0069544+511,8151.940004848014392+51
W1927 20.95 +0.85 +4.23 3,283152108+441,8211.95082-8246460198236-38
W1926 20.1 +0.2 +1.01 8462949-201,7771.9057-5700029106-77
W1925 19.9 +0.35 +1.79 1,23058118-601,8722010-1000058128-70
W1924 19.55 +0.3 +1.56 1,0056758+92,0872.230185-18500067243-176
W1923 19.25 -0.3 -1.53 4692466-422,0782.220000002466-42
W1922 19.55 +0.35 +1.82 9896394-312,1192.270130-13000063224-161
W1921 19.2 -0.6 -3.03 1,11048140-922,1502.35060-1005-598205-107
W1920 19.8 -0.7 -3.41 1,810286243+432,2642.42050-5009-9286302-16
W1919 20.5 -2.5 -10.87 2,776173244-712,2212.370270-270000173514-341
W1918 23 -0.1 -0.43 2,235341221+1202,2922.45000000341221+120
W1917 23.1 -2.05 -8.15 3,977155211-562,1302.28000000155211-56
W1916 25.15 +0.75 +3.07 10,619503445+582,1612.31900+90012-12593457+136
W1915 24.4 -1.15 -4.5 7,136466222+2442,1342.280002.133.32-1.19468225+243
W1914 25.55 +3.9 +18.01 16,864439258+1811,8902.021,1860+1,18627.20+27.21,652258+1,394
W1913 21.65 -0.8 -3.56 2,0257782-51,6991.8200001-17783-6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1912 22.45 +1.05 +4.91 10,706173269-961,6941.8100010+1174269-95
W1911 21.4 +0.2 +0.94 1,1812638-121,6461.760000002638-12
W1910 21.2 -0.2 -0.93 3,561165123+421,6581.77000000165123+42
W1909 21.4 -0.3 -1.38 2,59354102-481,6161.7300000054102-48
W1908 21.7 +0.85 +4.08 3,851226339-1131,5791.6900008-8226347-121
W1907 20.85 -1.95 -8.55 6,205136132+41,6921.810001072-62146204-58
W1905 22.8 +1.1 +5.07 13,46549124-751,7031.820002010+1069134-65
W1904 21.7 +2.75 +14.51 11,272103194-911,9092.04000600+60163194-31
W1903 18.95 +0.35 +1.88 2,4515041+91,8041.930000005041+9
W1902 18.6 -0.85 -4.37 3,7192668-421,7711.890000002668-42
W1901 19.45 +0.25 +1.3 2,0302831-31,7661.890000002831-3
W1852 19.2 +1.05 +5.79 3,74920241-2211,7361.8500000020241-221
W1851 18.15 -0.95 -4.97 2,14558173-1151,8992.0300000058173-115
W1850 19.1 -1.2 -5.91 4,172141402,0142.1500000014140
W1849 20.3 +2.2 +12.15 9,3189902,0142.15000000990
W1848 18.1 +1.2 +7.1 5,3841933-142,0142.150000200-20019233-214
W1847 16.9 +0.4 +2.42 2,761225-232,0222.16000000225-23
W1846 16.5 +1.4 +9.27 10,3183727+102,0452.190000849-84937876-839
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1845 15.1 +0.05 +0.33 230410+412,0352.1800009-9419+32
W1844 15.05 +0.35 +2.38 177140+141,8241.95000107+3247+17
W1843 14.7 -0.2 -1.34 2940001,8101.93000511-6511-6
W1842 14.9 -0.5 -3.25 36301-11,8101.930001216-41217-5
W1841 15.4 -1.4 -8.33 1,010312-91,8111.940001021-111333-20
W1840 16.8 -0.35 -2.04 5,2632110+111,8201.94000108+23118+13
W1839 17.15 -0.3 -1.72 1650001,8091.9300070+770+7
W1838 17.45 +0.4 +2.35 570019-191,8091.9300002-2021-21
W1837 17.05 -0.6 -3.4 48150+51,8281.9500001-151+4
W1836 17.65 -1.05 -5.61 1,348227-251,8231.95000550732-25
W1835 18.7 +0.35 +1.91 2,636237+161,8611.99000000237+16
W1834 18.35 +1.8 +10.88 3,31519243-2241,8451.9700001-119244-225
W1833 16.55 -0.5 -2.93 812093-931,9682.1000000093-93
W1832 17.05 +0.1 +0.59 2352,0612.2
W1831 16.95 -0.3 -1.74 2642,0612.2
W1830 17.25 +0.15 +0.88 30510+12,0612.200000010+1
W1829 17.1 -0.75 -4.2 31601-12,0602.200000001-1
W1828 17.85 +0.15 +0.85 33640+42,0612.200000040+4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1827 17.7 -0.2 -1.12 3670002,0572.200010+110+1
W1826 17.9 -0.1 -0.56 46734-12,0572.200000034-1
W1825 18 +0.1 +0.56 8081156-1552,0582.20000001156-155
W1824 17.9 +0.15 +0.85 3512,2132.37
W1823 17.75 +0.25 +1.43 4392,2132.37
W1822 17.5 +0.35 +2.04 34430+32,2132.3700040+470+7
W1821 17.15 +0.1 +0.59 22510+12,2102.3600000010+1
W1820 17.05 -0.05 -0.29 2531102,2092.36000000110
W1819 17.1 +0.1 +0.59 1,30203-32,2192.3700000003-3
W1818 17 0 0 18210+12,2222.3800000010+1
W1817 17 -0.4 -2.3 3132,2212.37
W1816 17.4 -0.55 -3.06 65312-12,2212.3700022034-1
W1815 17.95 -0.25 -1.37 5452,2222.38
W1814 18.2 -0.05 -0.27 19100+02,2222.3800000000+0
W1813 18.25 -0.1 -0.54 3842,2222.38
W1812 18.35 -0.15 -0.81 2782,2222.38
W1811 18.5 -0.25 -1.33 8842,2222.38
W1810 18.75 -0.25 -1.32 49801-12,2222.3800000001-1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1809 19 +0.3 +1.6 1642,2242.38
W1808 18.7 +0.2 +1.08 3241103-1022,2242.380000001103-102
W1807 18.5 +0.05 +0.27 59.12,3262.49
W1806 18.45 -1.1 -5.63 599109+12,3262.490003301312+1
W1805 19.55 -0.4 -2.01 31101-12,3252.4900037-438-5
W1804 19.95 -0.3 -1.48 423023-232,3262.4900040+4423-19
W1803 20.25 -0.75 -3.57 1,4051071-612,3492.510000001071-61
W1802 21 +0.7 +3.45 2,0217251+212,4102.580000007251+21
W1801 20.3 +1.35 +7.12 1,3845311+422,3892.550000005311+42
W1752 18.95 0 0 7261102,3472.51000000110
W1751 18.95 +0.15 +0.8 99203-32,3472.5100000003-3
W1750 18.8 -0.05 -0.27 5052,3502.51
W1749 18.85 -0.15 -0.79 50303-32,3502.5100000003-3
W1748 19 -0.2 -1.04 4762,3532.52
W1747 19.2 -0.3 -1.54 3298812+762,3532.520000008812+76
W1746 19.5 +0.5 +2.63 6499710+872,2772.430000009710+87
W1745 19 -0.1 -0.52 566177+102,1902.34000000177+10
W1744 19.1 -0.25 -1.29 56010+12,1802.3300000010+1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1743 19.35 +0.35 +1.84 45012-12,1792.3300000012-1
W1742 19 -0.2 -1.04 56202-22,1802.3300000002-2
W1741 19.2 -0.55 -2.78 36601-12,1822.3300000001-1
W1740 19.75 0 0 3472,1832.33
W1739 19.75 -0.15 -0.75 3742,1832.33
W1738 19.9 +0.05 +0.25 36370+72,1832.3300000070+7
W1737 19.85 -0.55 -2.7 56442+22,1762.3300000042+2
W1736 20.4 0 0 34705-52,1742.3200000005-5
W1735 20.4 +0.2 +0.99 3152,1792.33
W1734 20.2 +0.5 +2.54 35130+32,1792.3300000030+3
W1733 19.7 +0.15 +0.77 384916-72,1762.33000000916-7
W1732 19.55 -0.9 -4.4 7630002,1832.33000220220
W1731 20.45 -0.05 -0.24 36001-12,1832.3300000001-1
W1730 20.5 -0.95 -4.43 1,40139187-1482,1842.3300000039187-148
W1729 21.45 +0.05 +0.23 67117326-3092,3322.4900000017326-309
W1728 21.4 -0.4 -1.83 543368-652,6412.82000000368-65
W1727 21.8 +0.2 +0.93 318521-162,7062.89000000521-16
W1726 21.6 +0.3 +1.41 380221+212,7222.91000000221+21
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1725 21.3 0 0 390200+202,7012.89000000200+20
W1724 21.3 -0.1 -0.47 366111-102,6812.87000000111-10
W1723 21.4 +0.1 +0.47 470173+142,6912.88000000173+14
W1722 21.3 -0.05 -0.23 458250+252,6772.86000000250+25
W1721 21.35 +0.1 +0.47 519140+142,6522.84000000140+14
W1720 21.25 -0.05 -0.23 631162+142,6402.8200001-1163+13
W1719 21.3 -0.95 -4.27 639342-392,6262.8100010+1442-38
W1718 22.25 -0.3 -1.33 197100+102,6652.85000000100+10
W1717 22.55 +0.3 +1.35 378191+182,6552.84000000191+18
W1716 22.25 0 0 582471-672,6372.82000220673-67
W1715 22.25 -0.75 -3.26 754822-142,7042.89000000822-14
W1714 23 -0.05 -0.22 352210+212,7182.91000000210+21

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。