Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4904 遠傳期貨標的資料日期: 07/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
60.6 60.6 0 0% 0.5% 60.6 60.8 60.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,7591.67 億 1,391 2 張/筆 60.67 元 2.86 24.53 -3.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,8502.33 億 1,898 2 張/筆 60.48 元 +0.1 (+0.17%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新55分 / 平均62分        上市指數: 17247.41 (-155.4 / -0.89%)

4904 遠傳 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/30 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,155 1,225 -70買→賣 255,243 265,605 -10,362 0.32%
自營商 0 0 0- 0 0 0 0%
合計 1,155 1,225 -70買→賣 607,559 18.64% 255,243 265,605 -10,362 0.32%
投信合計 1 8 -7連8買→賣 14,467 8,329 +6,138 0.19%
自營商自行買賣 2 926 -924連2買→2賣 8,058 5,220 +2,838 0.09%
避險 0 0 0連5買→無 770 134 +636 0.02%
合計 2 926 -924連2買→2賣 8,828 5,354 +3,474 0.11%
總計 1,158 2,160 -1,001買→3賣 278,539 279,288 -749 0.02%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
07/29
~07/30
3日
07/28
~07/30
5日
07/26
~07/30
10日
07/19
~07/30
一個月
07/01
~07/30
三個月
05/03
~07/30
半年
02/01
~07/30
一年
20'07/31
~07/30
三年
18'08/01
~07/30
五年
16'08/01
~07/30
十年
11'08/01
~07/30
外資不含自營
(佔發行量)
+256
(0.01%)
-691
(0.02%)
-2,320
(0.07%)
+3,364
(0.1%)
+3,052
(0.09%)
+1,847
(0.06%)
-883
(0.03%)
-40,682
(1.25%)
-262,508
(8.06%)
-403,076
(12.37%)
-403,076
(12.37%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+256
(0.01%)
-691
(0.02%)
-2,320
(0.07%)
+3,364
(0.1%)
+3,052
(0.09%)
+1,847
(0.06%)
-883
(0.03%)
-40,682
(1.25%)
-262,508
(8.06%)
-569,526
(17.48%)
-244,743
(7.51%)
投信合計
(佔發行量)
-6
(0%)
+403
(0.01%)
+706
(0.02%)
+781
(0.02%)
-73
(0%)
+475
(0.01%)
+3,789
(0.12%)
+9,139
(0.28%)
+20,677
(0.63%)
+16,434
(0.5%)
+8,689
(0.27%)
自營商自行買賣
(佔發行量)
-1,547
(0.05%)
-1,260
(0.04%)
-1,229
(0.04%)
-383
(0.01%)
-200
(0.01%)
+1,408
(0.04%)
+2,718
(0.08%)
+1,666
(0.05%)
-4,718
(0.14%)
-1,758
(0.05%)
+12,338
(0.38%)
避險
(佔發行量)
+12
(0%)
+42
(0%)
+78
(0%)
+80
(0%)
+74
(0%)
+337
(0.01%)
+362
(0.01%)
+322
(0.01%)
+1,008
(0.03%)
+889
(0.03%)
+1,959
(0.06%)
合計
(佔發行量)
-1,535
(0.05%)
-1,218
(0.04%)
-1,151
(0.04%)
-303
(0.01%)
-126
(0%)
+1,745
(0.05%)
+3,080
(0.09%)
+1,989
(0.06%)
-3,709
(0.11%)
-869
(0.03%)
+16,351
(0.5%)
總計
(佔發行量)
-1,284
(0.04%)
-1,506
(0.05%)
-2,764
(0.08%)
+3,842
(0.12%)
+2,852
(0.09%)
+4,067
(0.12%)
+5,986
(0.18%)
-29,555
(0.91%)
-245,540
(7.54%)
-553,961
(17%)
-219,703
(6.74%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/30 60.6 0 0 2,7591,1551,225-70.1607,55918.618.33-7.332926-9241,1582,160-1,001
07/29 60.6 +0.1 +0.17 3,8501,5371,210+326607,55018.642.66+1.3417628-6111,5581,841-283
07/28 60.5 -0.2 -0.33 3,4968501,797-947606,72018.64090+4093247.63+3161,5831,805-222
07/27 60.7 -0.4 -0.65 6,7441,4781,609-131607,33518.628414+270779.48+67.51,8391,632+206
07/26 61.1 -0.5 -0.81 4,6716642,161-1,497607,33318.6363+336607062,170-1,464
07/23 61.6 -0.3 -0.48 13,9233,6963,628+68.2609,90318.710+1262+243,7233,630+93.2
07/22 65.1 -0.3 -0.46 8,5824,4722,666+1,806609,55218.77.370+7.373188+3104,7972,674+2,123
07/21 65.4 +0.1 +0.15 6,9203,6181,911+1,707610,23218.7630+6359062+5284,2711,973+2,298
07/20 65.3 -0.1 -0.15 5,4622,8931,461+1,432608,65718.730+3010-102,8961,471+1,425
07/19 65.4 0 0 3,0241,662991+671608,84318.700004-41,662995+667
07/16 65.4 +0.2 +0.31 3,8992,3771,323+1,055608,13518.7054-54050-502,3771,427+951
07/15 65.2 +0.1 +0.15 3,0721,3901,138+252606,88418.611155-144607+531,4611,300+161
07/14 65.1 -0.2 -0.31 3,3368741,178-304610,00318.70193-193510.1+50.99251,371-446
07/13 65.3 +0.2 +0.31 2,6701,7741,150+624610,26818.7044.3-44.39961.6+37.41,8731,256+617
07/12 65.1 -0.3 -0.46 1,609585867-282609,57718.7297-95470+47634964-330
07/09 65.4 +0.3 +0.46 2,4671,1941,401-207609,70918.780+81211+11,2141,412-198
07/08 65.1 +0.1 +0.15 2,0246951,183-488612,12818.82.4886-83.50006981,269-571
07/07 65 0 0 1,9367271,224-497613,58118.8024-241514+17421,262-520
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/06 65 -0.3 -0.46 1,357378796-418613,85618.8034-34160+16394830-436
07/05 65.3 +0.6 +0.93 2,2171,681715+966614,29318.8195.1-94.1440+441,726810+916
07/02 64.7 +0.1 +0.15 1,397422843-421613,41618.8028-2860+6428871-443
07/01 64.6 0 0 1,3944531,045-592613,83718.8169-68030-304541,144-690
06/30 64.6 -0.4 -0.62 2,0379681,495-527614,40418.8093-93500+501,0181,588-570
06/29 65 -0.1 -0.15 2,1361,2631,384-121615,54718.91186-185150.03+151,2791,570-291
06/28 65.1 -0.3 -0.46 1,156666711-44.6615,51818.9270+27500+50743711+32.4
06/25 65.4 0 0 2,3121,5891,699-110615,37318.95149-1441930+1931,7871,848-61.2
06/24 65.4 +0.2 +0.31 1,7181,361804+557615,63018.986+21091+1081,478811+667
06/23 65.2 +0.2 +0.31 2,9851,8081,227+580614,88718.990+97651+7642,5811,228+1,353
06/22 65 +0.4 +0.62 1,9771,398572+826614,24618.823134+19720.50+20.51,650606+1,043
06/21 64.6 -0.1 -0.15 1,9649471,296-349613,32518.810.30+10.33188.6-57.69891,385-396
06/18 64.7 -0.7 -1.07 4,7713,2773,872-596613,71318.80296-2961134.3-23.33,2884,203-915
06/17 65.4 -0.5 -0.76 1,161496920-424614,31118.8017-173520+15531957-426
06/16 65.9 +0.4 +0.61 3,0671,9981,194+804615,03018.90171-1713782+3762,3761,367+1,009
06/15 65.5 -0.1 -0.15 2,0411,5371,086+451614,12318.8052-52280+281,5651,138+427
06/11 65.6 0 0 2,1541,179720+459613,56418.8946-37100+101,198766+432
06/10 65.6 0 0 2,1911,0791,196-117613,20218.816455+109300+301,2731,251+21.5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/09 65.6 +0.1 +0.15 1,800730940-210613,40918.8096-96010-107301,046-316
06/08 65.5 -0.1 -0.15 1,785615885-270613,53818.820+21511+4632896-264
06/07 65.6 +0.1 +0.15 2,2941,106812+294613,72818.8214.5-12.5238+151,131834+297
06/04 65.5 +0.2 +0.31 1,562725448+277613,37418.801.34-1.34100+10735449+285
06/03 65.3 +0.3 +0.46 1,725645706-60.2612,95818.802.74-2.7405-5645713-67.9
06/02 65 +0.4 +0.62 2,5271,650937+712612,86918.80342-34225138+2131,9011,318+583
06/01 64.6 +0.2 +0.31 1,275858449+409612,56418.8035-3506-6858490+368
05/31 64.4 -0.1 -0.16 4,2062,5103,407-897611,85118.80101-1011047-372,5203,555-1,035
05/28 64.5 +0.2 +0.31 4,7012,8763,553-677612,52518.81590+159212-103,0373,565-528
05/27 64.3 0 0 14,2769,45413,308-3,854612,92918.86.64242-2353011.5+18.59,49113,561-4,071
05/26 64.3 -0.2 -0.31 2,6931,4972,354-857616,74018.9216-14666+601,5652,376-811
05/25 64.5 +0.3 +0.47 2,1661,3191,702-383618,8971912-10001,3201,704-384
05/24 64.2 -0.4 -0.62 1,8809941,541-547619,363195.280+5.28151+141,0141,542-528
05/21 64.6 +0.4 +0.62 2,6102,0352,015+20.3619,9181901-10002,0352,016+19.3
05/20 64.2 +0.2 +0.31 3,8542,6522,960-308619,4221913.30+13.34.053+1.052,6692,963-294
05/19 64 -0.2 -0.31 3,4951,8402,317-477619,735195.28293-2883365-321,8792,675-796
05/18 64.2 0 0 4,4702,5702,986-416620,2241990+98224.2+57.82,6613,010-350
05/17 64.2 -0.7 -1.08 6,8463,6342,813+821620,6991961.20+61.2114238-1243,8093,051+758
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/14 64.9 +1.6 +2.53 4,8801,7112,385-674619,565196530+6532.2151-48.82,3662,436-69.8
05/13 63.3 -0.7 -1.09 5,6931,6154,006-2,391620,1361996.50+96.538104-65.91,7504,110-2,361
05/12 64 -1.9 -2.88 11,0835,9855,439+546622,00619.19620+96213625+1117,0835,464+1,619
05/11 65.9 -0.1 -0.15 6,2323,8731,875+1,998621,33319.11,4510+1,45182130-485,4062,005+3,401
05/10 66 +0.4 +0.61 3,3112,7491,110+1,639619,4321936.20+36.2650+652,8501,110+1,741
05/07 65.6 +0.6 +0.92 2,7491,9161,268+647617,9631913.50+13.563.120+43.11,9921,288+704
05/06 65 +0.7 +1.09 2,9891,5441,580-35.9617,31618.968.20+68.2223-211,6141,603+11.3
05/05 64.3 +0.4 +0.63 1,835764955-191617,35218.921471.2+142169-689781,095-117
05/04 63.9 -0.5 -0.78 5,1133,1181,638+1,480617,6401943.4255-2121110+1113,2721,893+1,379
05/03 64.4 -0.7 -1.08 4,2431,758945+813615,95418.937.31,181-1,144460+461,8422,126-284

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。