Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4743 合一資料日期: 09/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
342 331 +11 +3.32% 4.53% 331 345 330
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,4288.24 億 2,103 1.2 張/筆 339.3 元 13.67 1629 12.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,62012.17 億 3,035 1.2 張/筆 336.3 元 -12.5 (-3.64%)

連漲連跌: 連2跌→漲  ( +11元 / +3.32%)        
財報評分: 最新32分 / 平均42分        上櫃指數: 162.05 (1.53 / +0.95%)

4743 合一 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/30 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 666 242 +424連買5日 50,783 23,044 +27,739 7.81%
自營商 0 0 0- 0 0 0 0%
合計 666 242 +424連買5日 30,023 8.5% 50,783 23,044 +27,739 7.81%
投信合計 0 0 0- 10 10 0 0%
自營商自行買賣 0 0 0買→無 479 442 +37 0.01%
避險 0 0 0- 0 0 0 0%
合計 0 0 0買→無 479 442 +37 0.01%
總計 666 242 +424連買5日 51,272 23,496 +27,776 7.82%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+809
(0.23%)
+927
(0.26%)
+1,767
(0.5%)
+5,154
(1.45%)
+11,890
(3.35%)
+23,229
(6.54%)
+28,046
(7.9%)
+27,788
(7.82%)
+27,710
(7.8%)
+27,710
(7.8%)
-
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
合計
(佔發行量)
+809
(0.23%)
+927
(0.26%)
+1,767
(0.5%)
+5,154
(1.45%)
+11,890
(3.35%)
+23,229
(6.54%)
+28,046
(7.9%)
+27,788
(7.82%)
+27,831
(7.84%)
+26,922
(7.58%)
-
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-10
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-65
(0.02%)
-
自營商自行買賣
(佔發行量)
+15
(0%)
+15
(0%)
-9
(0%)
-30
(0.01%)
-35
(0.01%)
-98
(0.03%)
+40
(0.01%)
+24
(0.01%)
-23
(0.01%)
-24
(0.01%)
-
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-204
(0.06%)
-162
(0.05%)
-
合計
(佔發行量)
+15
(0%)
+15
(0%)
-9
(0%)
-30
(0.01%)
-35
(0.01%)
-98
(0.03%)
+40
(0.01%)
+24
(0.01%)
-227
(0.06%)
-186
(0.05%)
-
總計
(佔發行量)
+824
(0.23%)
+942
(0.27%)
+1,758
(0.5%)
+5,124
(1.44%)
+11,845
(3.34%)
+23,131
(6.51%)
+28,086
(7.91%)
+27,813
(7.83%)
+27,604
(7.77%)
+26,671
(7.51%)
-

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/30 342 +11 +3.32 2,428666242+42430,0238.5000000666242+424
20'09/29 331 -12.5 -3.64 3,620765380+38529,5998.38000150+15780380+400
20'09/28 343.5 -13.5 -3.78 3,652365247+11829,2148.27000000365247+118
20'09/25 357 +11.5 +3.33 4,695601212+38929,0968.23000024-24601236+365
20'09/24 345.5 +9.5 +2.83 5,091565114+45128,7078.12000000565114+451
20'09/23 336 +3 +0.9 3,162318472-15428,2568000021-21318493-175
20'09/22 333 -26.5 -7.37 6,746391105+28628,4108.0400005-5391110+281
20'09/21 359.5 -7.5 -2.04 6,155225212+12.828,1247.9600050+5230212+17.8
20'09/18 367 +32.5 +9.72 15,9019,3207,012+2,30828,1117.960000009,3207,012+2,308
20'09/17 334.5 +10 +3.08 3,3201,210276+93425,8027.30000001,210276+934
20'09/16 324.5 -4 -1.22 3,9871,229256+97324,8687.040000001,229256+973
20'09/15 328.5 +16 +5.12 5,0171,051311+74023,8956.760000001,051311+740
20'09/14 312.5 +6.5 +2.12 3,4161,05199+95223,1556.550000001,05199+952
20'09/11 306 +4.5 +1.49 2,694522135+38722,2036.28000000522135+387
20'09/10 301.5 -0.5 -0.17 2,55960825+58321,8166.1700000060825+583
20'09/09 302 -7.5 -2.42 3,998503214+28921,2336.01000000503214+289
20'09/08 309.5 +26 +9.17 7,3501,061155+90620,9445.930000001,061155+906
20'09/07 283.5 -16.5 -5.5 4,059991161+83020,0385.67000000991161+830
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/04 300 -6 -1.96 4,705781204+57719,2085.43010-1005-5781219+562
20'09/03 306 -23.5 -7.13 6,127240245-518,6315.27000000240245-5
20'09/02 329.5 -0.5 -0.15 2,452443118+32518,6365.27000000443118+325
20'09/01 330 -9.5 -2.8 3,790280101+17918,3115.18000000280101+179
20'08/31 339.5 +17.5 +5.43 3,84846089+37118,1325.1300000046089+371
20'08/28 322 +1.5 +0.47 3,25745740+41717,7615.0200000045740+417
20'08/27 320.5 -9.5 -2.88 5,21747878+40017,3444.9100000047878+400
20'08/26 330 +27 +8.91 6,3861,68895+1,59316,9444.790000001,68895+1,593
20'08/25 303 +4 +1.34 3,76790481.2+82315,3514.3400006-690487.2+817
20'08/24 299 +5.5 +1.87 4,19877275+69714,5294.1100009-977284+688
20'08/21 293.5 -9.5 -3.14 9,3281,495330+1,16513,8323.910000001,495330+1,165
20'08/20 303 -33.5 -9.96 4,488331723-39212,6673.5800006-6331729-398
20'08/19 336.5 +30 +9.79 5,78421733.3+18413,0593.6900006-621739.3+178
20'08/18 306.5 +26.5 +9.46 5,155247121+12612,8753.6400008-8247129+118
20'08/17 280 +5 +1.82 3,24626633+23312,7493.6100000026633+233
20'08/14 275 +5.5 +2.04 5,425133152-1912,5163.5400001-1133153-20
20'08/13 269.5 -9 -3.23 7,1531,099235+86412,5353.54100+100001,109235+874
20'08/12 278.5 +25 +9.86 7,8594407+43311,6713.30000004407+433
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'08/11 253.5 +7 +2.84 6,368802327+47511,2383.18000000802327+475
20'08/10 246.5 +22 +9.8 6,34747046+42410,7623.0400005-547051+419
20'08/07 224.5 +3.5 +1.58 5,057670165+50610,3382.92000000670165+506
20'08/06 221 -5.5 -2.43 8,128670120+5509,8332.7800007-7670127+543
20'08/05 226.5 +13 +6.09 3,17950104-549,2832.6200000050104-54
20'08/04 213.5 +10 +4.91 2,777167138+299,3372.6400009-9167147+20
20'08/03 203.5 +18.5 +10 5,88271296-2259,3082.6300000071296-225
20'07/31 185 +16.5 +9.79 206012-129,5332.6900010+1112-11
20'07/30 168.5 +15 +9.77 2889,5452.7
20'07/29 153.5 -17 -9.97 7,57121861.2+1579,5452.700000021861.2+157
20'07/28 170.5 -18.5 -9.79 2,873880+889,3882.65000000880+88
20'07/27 189 -21 -10 2,1483021+99,3002.630000003021+9
20'07/24 210 -14.5 -6.46 2,1854056-169,2912.630000004056-16
20'07/23 224.5 +11 +5.15 6,435299231+68.29,3072.63000000299231+68.2
20'07/22 213.5 +19 +9.77 1,921271.1-69.19,2392.61000000271.1-69.1
20'07/21 194.5 -21.5 -9.95 10,40754347+4969,3082.63000200+2056347+516
20'07/20 216 -24 -10 3,27017782+958,8122.4900000017782+95
20'07/17 240 -26.5 -9.94 3,76453126+5058,7172.4600000053126+505
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/16 266.5 -29.5 -9.97 9,663231456-2258,2122.32000000231456-225
20'07/15 296 -32.5 -9.89 1,7411821+1818,4372.380000001821+181
20'07/14 328.5 -36 -9.88 6851121+1118,2562.330000001121+111
20'07/13 364.5 -40.5 -10 1,267260+268,1452.3000000260+26
20'07/10 405 -45 -10 4,378296237+598,1192.29000000296237+59
20'07/09 450 +16.5 +3.81 2,31717358+1158,0602.2800000017358+115
20'07/08 433.5 +39 +9.89 1,9172688+2607,9452.240000002688+260
20'07/07 394.5 +35.5 +9.89 8,004553353+2007,6852.17000110554354+200
20'07/06 359 +32.5 +9.95 5,417504503+17,4852.1100005-5504508-4

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。