| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.1 | 70.3 | +1.8 | +2.56% | 3.27% | 70.8 | 72.6 | 70.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,252 | 8,988 萬 | 903 | 1.4 張/筆 | 71.81 元 | 1.95 | 41.68 | 1.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 918 | 6,554 萬 | 735 | 1.2 張/筆 | 71.39 元 | -0.4 (-0.57%) | 連漲連跌: 連2跌→漲 ( +1.8元 / +2.56%) 財報評分: 最新40分 / 平均40分 上市指數: 15853.09 (32.98 / +0.21%) | | | | | | | |
(單位:張) | 3/9 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 336 | 162 | +174 | 連買5日 | | | 11,031 | 9,422 | +1,609 | 1.56% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 336 | 162 | +174 | 連買5日 | 3,154 | 3.06% | 11,031 | 9,422 | +1,609 | 1.56% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 61 | 0 | +61 | 賣→買 | | | 128 | 233 | -105 | 0.1% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 61 | 0 | +61 | 賣→買 | | | 128 | 233 | -105 | 0.1% | 總計 | 397 | 162 | +235 | 連買5日 | | | 11,159 | 9,655 | +1,504 | 1.46% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +103 (0.1%) | +105 (0.1%) | -820 (0.8%) | +922 (0.89%) | +1,411 (1.37%) | +1,998 (1.94%) | +2,137 (2.07%) | +2,335 (2.27%) | +1,204 (1.17%) | +925 (0.9%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | +103 (0.1%) | +105 (0.1%) | -820 (0.8%) | +922 (0.89%) | +1,411 (1.37%) | +1,998 (1.94%) | +2,137 (2.07%) | +2,335 (2.27%) | +1,204 (1.17%) | +2,360 (2.29%) | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0.01%) | -3,943 (3.83%) | -119 (0.12%) | - | 自營商 | 自行買賣 (佔發行量) | -2 (0%) | -2 (0%) | 0 (0%) | -3 (0%) | -5 (0%) | +466 (0.45%) | +462 (0.45%) | +295 (0.29%) | -211 (0.21%) | -820 (0.8%) | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -17 (0.02%) | -980 (0.95%) | +177 (0.17%) | - | 合計 (佔發行量) | -2 (0%) | -2 (0%) | 0 (0%) | -3 (0%) | -5 (0%) | +466 (0.45%) | +462 (0.45%) | +278 (0.27%) | -1,191 (1.16%) | -643 (0.62%) | - | 總計 (佔發行量) | +101 (0.1%) | +103 (0.1%) | -820 (0.8%) | +919 (0.89%) | +1,406 (1.36%) | +2,464 (2.39%) | +2,599 (2.52%) | +2,605 (2.53%) | -3,930 (3.81%) | +1,598 (1.55%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'03/09 | 72.1 | +1.8 | +2.56 | 1,252 | 336 | 162 | +174 | | | 0 | 0 | 0 | 61 | 0 | +61 | 397 | 162 | +235 | 21'03/08 | 70.3 | -0.4 | -0.57 | 918 | 304 | 202 | +102 | 3,154 | 3.06 | 0 | 0 | 0 | 0 | 2 | -2 | 304 | 204 | +100 | 21'03/05 | 70.7 | -0.7 | -0.98 | 777 | 156 | 155 | +1 | 3,052 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 155 | +1 | 21'03/04 | 71.4 | +0.1 | +0.14 | 1,406 | 267 | 265 | +2 | 3,068 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 265 | +2 | 21'03/03 | 71.3 | +1.2 | +1.71 | 1,383 | 468 | 193 | +275 | 3,066 | 2.97 | 0 | 0 | 0 | 2 | 0 | +2 | 470 | 193 | +277 | 21'03/02 | 70.1 | -3.4 | -4.63 | 3,093 | 176 | 1,376 | -1,200 | 2,863 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 1,376 | -1,200 | 21'02/26 | 73.5 | +3 | +4.26 | 4,645 | 1,260 | 329 | +931 | 4,028 | 3.9 | 0 | 0 | 0 | 0 | 2 | -2 | 1,260 | 331 | +929 | 21'02/25 | 70.5 | +1 | +1.44 | 1,791 | 553 | 222 | +331 | 3,098 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 553 | 222 | +331 | 21'02/24 | 69.5 | -1.3 | -1.84 | 1,133 | 272 | 166 | +106 | 2,808 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 166 | +106 | 21'02/23 | 70.8 | -0.2 | -0.28 | 1,830 | 451 | 368 | +83.1 | 2,688 | 2.6 | 0 | 0 | 0 | 0 | 1 | -1 | 451 | 369 | +82.1 | 21'02/22 | 71 | +3 | +4.41 | 2,607 | 561 | 270 | +291 | 2,749 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 561 | 270 | +291 | 21'02/19 | 68 | 0 | 0 | 1,226 | 357 | 178 | +179 | 2,662 | 2.58 | 0 | 0 | 0 | 0 | 1 | -1 | 357 | 179 | +178 | 21'02/18 | 68 | +3.5 | +5.43 | 3,122 | 547 | 409 | +138 | 2,433 | 2.36 | 0 | 0 | 0 | 1 | 1 | 0 | 548 | 410 | +138 | 21'02/17 | 64.5 | +2.4 | +3.86 | 1,229 | 309 | 137 | +172 | 2,268 | 2.2 | 0 | 0 | 0 | 0 | 1 | -1 | 309 | 138 | +171 | 21'02/09 | | | | | | | | 2,086 | 2.02 | | | | | | | | | | 21'02/08 | | | | | | | | 2,086 | 2.02 | | | | | | | | | | 21'02/05 | 62.1 | +0.3 | +0.49 | 367 | 56 | 72 | -16 | 2,086 | 2.02 | 0 | 0 | 0 | 1 | 0 | +1 | 57 | 72 | -15 | 21'02/04 | 61.8 | -0.4 | -0.64 | 549 | 104 | 137 | -33.4 | 2,093 | 2.03 | 0 | 0 | 0 | 0 | 17 | -17 | 104 | 154 | -50.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/03 | 62.2 | +1.2 | +1.97 | 1,323 | 281 | 211 | +69.8 | 2,206 | 2.14 | 0 | 0 | 0 | 0 | 3 | -3 | 281 | 214 | +66.8 | 21'02/02 | 61 | +2 | +3.39 | 1,487 | 270 | 223 | +46.8 | 2,136 | 2.07 | 0 | 0 | 0 | 1 | 21 | -20 | 271 | 244 | +26.8 | 21'02/01 | 59 | -0.7 | -1.17 | 691 | 200 | 104 | +95.3 | 2,192 | 2.12 | 0 | 0 | 0 | 1 | 1 | 0 | 201 | 105 | +95.3 | 21'01/29 | 59.7 | -1.2 | -1.97 | 894 | 74.5 | 330 | -256 | 2,238 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 74.5 | 330 | -256 | 21'01/28 | 60.9 | -0.5 | -0.81 | 1,263 | 261 | 167 | +94 | 2,481 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 167 | +94 | 21'01/27 | 61.4 | -0.4 | -0.65 | 621 | 195 | 69 | +126 | 2,463 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 69 | +126 | 21'01/26 | 61.8 | -1.4 | -2.22 | 555 | 32 | 206 | -174 | 2,336 | 2.26 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 206 | -172 | 21'01/25 | 63.2 | +0.9 | +1.44 | 525 | 136 | 69 | +67 | 2,296 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 69 | +67 | 21'01/22 | 62.3 | +1 | +1.63 | 712 | 317 | 65 | +252 | 2,229 | 2.39 | 0 | 0 | 0 | 0 | 1 | -1 | 317 | 66 | +251 | 21'01/21 | 61.3 | -0.4 | -0.65 | 617 | 146 | 100 | +46 | 2,021 | 2.17 | 0 | 0 | 0 | 0 | 1 | -1 | 146 | 101 | +45 | 21'01/20 | 61.7 | -3.5 | -5.37 | 1,330 | 352 | 349 | +3 | 1,964 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 349 | +3 | 21'01/19 | 65.2 | -0.1 | -0.15 | 760 | 203 | 107 | +96 | 1,933 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 107 | +96 | 21'01/18 | 65.3 | -1.6 | -2.39 | 1,046 | 283 | 122 | +161 | 1,844 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 122 | +161 | 21'01/15 | 66.9 | -2.5 | -3.6 | 1,536 | 83 | 538 | -455 | 1,701 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 538 | -455 | 21'01/14 | 69.4 | +2.2 | +3.27 | 1,270 | 230 | 181 | +49 | 2,135 | 2.29 | 0 | 0 | 0 | 0 | 137 | -137 | 230 | 318 | -88 | 21'01/13 | 67.2 | +1.6 | +2.44 | 664 | 199 | 31 | +168 | 2,075 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 31 | +168 | 21'01/12 | 65.6 | -3 | -4.37 | 1,252 | 175 | 159 | +15.7 | 1,906 | 2.04 | 0 | 0 | 0 | 0 | 33 | -33 | 175 | 192 | -17.3 | 21'01/11 | 68.6 | +0.6 | +0.88 | 1,061 | 129 | 184 | -55 | 1,862 | 2 | 0 | 0 | 0 | 0 | 11 | -11 | 129 | 195 | -66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/08 | 68 | +0.8 | +1.19 | 3,015 | 364 | 576 | -212 | 1,899 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 364 | 576 | -212 | 21'01/07 | 67.2 | +0.2 | +0.3 | 883 | 139 | 103 | +36 | 2,109 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 103 | +36 | 21'01/06 | 67 | -2.9 | -4.15 | 1,972 | 388 | 161 | +227 | 2,071 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 388 | 161 | +227 | 21'01/05 | 69.9 | -1.6 | -2.24 | 1,508 | 179 | 251 | -72 | 1,749 | 1.87 | 0 | 0 | 0 | 59 | 0 | +59 | 238 | 251 | -13 | 21'01/04 | 71.5 | +1.5 | +2.14 | 2,180 | 219 | 474 | -255 | 1,783 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 474 | -255 | 20'12/31 | 70 | -1.5 | -2.1 | 1,566 | 117 | 139 | -22 | 2,038 | 2.19 | 0 | 0 | 0 | 137 | 0 | +137 | 254 | 139 | +115 | 20'12/30 | 71.5 | +1.7 | +2.44 | 3,869 | 471 | 737 | -266 | 2,083 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 471 | 737 | -266 | 20'12/29 | 69.8 | -3.7 | -5.03 | 3,028 | 534 | 486 | +48 | 2,328 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 534 | 486 | +48 | 20'12/28 | 73.5 | +4.6 | +6.68 | 7,096 | 744 | 652 | +92 | 2,231 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 744 | 652 | +92 | 20'12/25 | 68.9 | +6.2 | +9.89 | 6,554 | 437 | 419 | +18 | 2,139 | 2.29 | 0 | 0 | 0 | 66 | 0 | +66 | 503 | 419 | +84 | 20'12/24 | 62.7 | +2.6 | +4.33 | 1,680 | 597 | 85 | +512 | 2,121 | 2.27 | 0 | 0 | 0 | 66 | 0 | +66 | 663 | 85 | +578 | 20'12/23 | 60.1 | +0.8 | +1.35 | 319 | 77 | 45 | +32 | 1,774 | 1.9 | 0 | 0 | 0 | 10 | 0 | +10 | 87 | 45 | +42 | 20'12/22 | 59.3 | -3.1 | -4.97 | 916 | 111 | 54 | +57 | 1,745 | 1.87 | 0 | 0 | 0 | 63 | 0 | +63 | 174 | 54 | +120 | 20'12/21 | 62.4 | -0.1 | -0.16 | 1,683 | 120 | 171 | -51 | 1,688 | 1.81 | 0 | 0 | 0 | 25 | 0 | +25 | 145 | 171 | -26 | 20'12/18 | 62.5 | +1 | +1.63 | 467 | 107 | 11 | +96 | 1,748 | 1.87 | 0 | 0 | 0 | 40 | 0 | +40 | 147 | 11 | +136 | 20'12/17 | 61.5 | -1 | -1.6 | 1,056 | 55 | 221 | -166 | 1,706 | 1.83 | 0 | 0 | 0 | 16 | 0 | +16 | 71 | 221 | -150 | 20'12/16 | 62.5 | +1.2 | +1.96 | 1,631 | 279 | 110 | +169 | 1,887 | 2.02 | 0 | 0 | 0 | 45 | 0 | +45 | 324 | 110 | +214 | 20'12/15 | 61.3 | +0.7 | +1.16 | 1,858 | 231 | 288 | -57 | 1,734 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 288 | -57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/14 | 60.6 | +0.2 | +0.33 | 408 | 142 | 36 | +106 | 1,897 | 2.03 | 0 | 0 | 0 | 13 | 0 | +13 | 155 | 36 | +119 | 20'12/11 | 60.4 | -0.9 | -1.47 | 717 | 94 | 198 | -104 | 1,760 | 1.89 | 0 | 0 | 0 | 61 | 0 | +61 | 155 | 198 | -43 | 20'12/10 | 61.3 | +1.6 | +2.68 | 556 | 115 | 43 | +72 | 1,837 | 1.97 | 0 | 0 | 0 | 90 | 0 | +90 | 205 | 43 | +162 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|