| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.9 | 12.05 | -0.15 | -1.24% | 1.66% | 12 | 12.05 | 11.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 339 | 405 萬 | 171 | 2 張/筆 | 11.95 元 | 1 | 16.08 | -1.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 273 | 329.4 萬 | 143 | 1.9 張/筆 | 12.08 元 | 0 (0%) | 連漲連跌: 連3平盤→跌 ( -0.15元 / -1.24%) 財報評分: 最新47分 / 平均45分 上櫃指數: 195.07 (-2.76 / -1.4%) | | | | | | | |
(單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 22 | 5 | +17 | 連2賣→買 | | | 506 | 823 | -317 | 0.27% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 22 | 5 | +17 | 連2賣→買 | 747 | 0.64% | 506 | 823 | -317 | 0.27% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | +0 | 連4無→2買 | | | 178 | 77 | +101 | 0.09% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | +0 | 連4無→2買 | | | 178 | 77 | +101 | 0.09% | 總計 | 22 | 5 | +17 | 賣→2買 | | | 684 | 900 | -216 | 0.19% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -6 (0.01%) | -13 (0.01%) | +25 (0.02%) | +92 (0.08%) | +82 (0.07%) | -160 (0.14%) | -87 (0.07%) | +215 (0.18%) | +1,386 (1.19%) | +1,569 (1.35%) | +1,569 (1.35%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -6 (0.01%) | -13 (0.01%) | +25 (0.02%) | +92 (0.08%) | +82 (0.07%) | -160 (0.14%) | -87 (0.07%) | +215 (0.18%) | +1,386 (1.19%) | +237 (0.2%) | +299 (0.26%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | +34 (0.03%) | +34 (0.03%) | +34 (0.03%) | +29 (0.02%) | +48 (0.04%) | +102 (0.09%) | +32 (0.03%) | -14 (0.01%) | -269 (0.23%) | -269 (0.23%) | -269 (0.23%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +34 (0.03%) | +34 (0.03%) | +34 (0.03%) | +29 (0.02%) | +48 (0.04%) | +102 (0.09%) | +32 (0.03%) | -14 (0.01%) | -269 (0.23%) | -269 (0.23%) | -269 (0.23%) | 總計 (佔發行量) | +28 (0.02%) | +21 (0.02%) | +59 (0.05%) | +121 (0.1%) | +130 (0.11%) | -58 (0.05%) | -56 (0.05%) | +201 (0.17%) | +1,116 (0.96%) | -32 (0.03%) | +31 (0.03%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/26 | 11.9 | -0.15 | -1.24 | 339 | 22 | 5 | +17 | 747 | 0.64 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 22.1 | 5 | +17.1 | 21'02/25 | 12.05 | 0 | 0 | 273 | 7 | 30 | -23 | 730 | 0.62 | 0 | 0 | 0 | 34 | 0 | +34 | 41 | 30 | +11 | 21'02/24 | 12.05 | 0 | 0 | 292 | 18 | 25 | -7 | 753 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 25 | -7 | 21'02/23 | 12.05 | 0 | 0 | 242 | 18 | 4 | +14 | 760 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | 21'02/22 | 12.05 | +0.1 | +0.84 | 462 | 34 | 10 | +24 | 746 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 10 | +24 | 21'02/19 | 11.95 | +0.1 | +0.84 | 346 | 33 | 4 | +29 | 722 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 4 | +29 | 21'02/18 | 11.85 | +0.25 | +2.16 | 416 | 13 | 0 | +13 | 693 | 0.59 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 13 | 0 | +13 | 21'02/17 | 11.6 | +0.15 | +1.31 | 278 | 10 | 2 | +8 | 680 | 0.58 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 10 | 3.12 | +6.88 | 21'02/09 | | | | | | | | 672 | 0.57 | | | | | | | | | | 21'02/08 | | | | | | | | 672 | 0.57 | | | | | | | | | | 21'02/05 | 11.45 | +0.25 | +2.23 | 297 | 15 | 2 | +13 | 672 | 0.57 | 0 | 0 | 0 | 0 | 4 | -4 | 15 | 6 | +9 | 21'02/04 | 11.2 | -0.1 | -0.88 | 247 | 4 | 0 | +4 | 659 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21'02/03 | 11.3 | +0.05 | +0.44 | 287 | 7 | 2 | +5 | 655 | 0.56 | 0 | 0 | 0 | 12 | 2 | +10 | 19 | 4 | +15 | 21'02/02 | 11.25 | +0.05 | +0.45 | 130 | 12 | 13 | -1 | 650 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | 21'02/01 | 11.2 | -0.1 | -0.88 | 232 | 3 | 39 | -36 | 651 | 0.55 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 39 | -34 | 21'01/29 | 11.3 | -0.05 | -0.44 | 215 | 14 | 8 | +6 | 687 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | 21'01/28 | 11.35 | -0.2 | -1.73 | 378 | 21 | 5 | +16 | 641 | 0.55 | 0 | 0 | 0 | 7 | 0 | +7 | 28 | 5 | +23 | 21'01/27 | 11.55 | -0.1 | -0.86 | 578 | 39 | 12 | +27 | 625 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 12 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 11.65 | -0.2 | -1.69 | 988 | 141 | 25 | +116 | 598 | 0.51 | 0 | 0 | 0 | 16 | 0 | +16 | 157 | 25 | +132 | 21'01/25 | 11.85 | +0.3 | +2.6 | 497 | 24 | 0 | +24 | 482 | 0.41 | 0 | 0 | 0 | 11 | 23 | -12 | 35 | 23 | +12 | 21'01/22 | 11.55 | 0 | 0 | 473 | 1 | 25 | -24 | 348 | 0.29 | 0 | 0 | 0 | 5 | 17 | -12 | 6 | 42 | -36 | 21'01/21 | 11.55 | -0.05 | -0.43 | 257 | 2 | 19 | -17 | 372 | 0.31 | 0 | 0 | 0 | 6 | 3 | +3 | 8 | 22 | -14 | 21'01/20 | 11.6 | -0.25 | -2.11 | 420 | 0 | 22 | -22 | 389 | 0.33 | 0 | 0 | 0 | 16 | 0 | +16 | 16 | 22 | -6 | 21'01/19 | 11.85 | -0.1 | -0.84 | 217 | 23 | 1 | +22 | 411 | 0.35 | 0 | 0 | 0 | 8 | 0 | +8 | 31 | 1 | +30 | 21'01/18 | 11.95 | +0.2 | +1.7 | 305 | 4 | 36 | -32 | 389 | 0.33 | 0 | 0 | 0 | 8 | 16 | -8 | 12 | 52 | -40 | 21'01/15 | 11.75 | -0.15 | -1.26 | 557 | 0 | 42 | -42 | 421 | 0.36 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 42 | -40 | 21'01/14 | 11.9 | +0.05 | +0.42 | 270 | 11 | 14 | -3 | 463 | 0.39 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 16 | -5 | 21'01/13 | 11.85 | -0.05 | -0.42 | 412 | 8 | 8 | 0 | 466 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 21'01/12 | 11.9 | -0.1 | -0.83 | 564 | 4 | 28 | -24 | 467 | 0.4 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 28 | -21 | 21'01/11 | 12 | -0.05 | -0.41 | 685 | 2 | 55 | -53 | 491 | 0.42 | 0 | 0 | 0 | 8 | 0 | +8 | 10 | 55 | -45 | 21'01/08 | 12.05 | -0.2 | -1.63 | 363 | 4 | 35 | -31 | 544 | 0.46 | 0 | 0 | 0 | 10 | 0 | +10 | 14 | 35 | -21 | 21'01/07 | 12.25 | +0.2 | +1.66 | 357 | 4 | 34 | -30 | 575 | 0.49 | 0 | 0 | 0 | 0 | 8 | -8 | 4 | 42 | -38 | 21'01/06 | 12.05 | -0.25 | -2.03 | 689 | 0 | 192 | -192 | 595 | 0.51 | 0 | 0 | 0 | 10 | 1 | +9 | 10 | 193 | -183 | 21'01/05 | 12.3 | -0.25 | -1.99 | 671 | 4 | 55.3 | -51.3 | 787 | 0.67 | 0 | 0 | 0 | 10 | 0 | +10 | 14 | 55.3 | -41.3 | 21'01/04 | 12.55 | -0.25 | -1.95 | 583 | 4 | 70.4 | -66.4 | 838 | 0.72 | 0 | 0 | 0 | 10 | 0 | +10 | 14 | 70.4 | -56.4 | 20'12/31 | 12.8 | +0.25 | +1.99 | 2,685 | 50 | 84 | -34 | 905 | 0.77 | 0 | 0 | 0 | 3 | 2 | +1 | 53 | 86 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 12.55 | +0.15 | +1.21 | 879 | 80 | 2 | +78 | 939 | 0.8 | 0 | 0 | 0 | 0 | 3 | -3 | 80 | 5 | +75 | 20'12/29 | 12.4 | +0.2 | +1.64 | 638 | 42 | 7 | +35 | 861 | 0.73 | 0 | 0 | 0 | 0 | 11 | -11 | 42 | 18 | +24 | 20'12/28 | 12.2 | 0 | 0 | 519 | 39 | 1 | +38 | 826 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 1 | +38 | 20'12/25 | 12.2 | -0.05 | -0.41 | 393 | 27 | 0 | +27 | 788 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | 20'12/24 | 12.25 | +0.15 | +1.24 | 285 | 52 | 0 | +52 | 761 | 0.65 | 0 | 0 | 0 | 0 | 8 | -8 | 52 | 8 | +44 | 20'12/23 | 12.1 | -0.05 | -0.41 | 207 | 0 | 18 | -18 | 709 | 0.6 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 24 | -24 | 20'12/22 | 12.15 | 0 | 0 | 455 | 20 | 52 | -32 | 727 | 0.62 | 0 | 0 | 0 | 3 | 8 | -5 | 23 | 60 | -37 | 20'12/21 | 12.15 | -0.05 | -0.41 | 258 | 34 | 0 | +34 | 759 | 0.65 | 0 | 0 | 0 | 2 | 2 | 0 | 36 | 2 | +34 | 20'12/18 | 12.2 | 0 | 0 | 232 | 5 | 0 | +5 | 725 | 0.62 | 0 | 0 | 0 | 2 | 2 | 0 | 7 | 2 | +5 | 20'12/17 | 12.2 | -0.1 | -0.81 | 254 | 8 | 1.3 | +6.7 | 720 | 0.61 | 0 | 0 | 0 | 8 | 2 | +6 | 16 | 3.3 | +12.7 | 20'12/16 | 12.3 | 0 | 0 | 246 | 3 | 20 | -17 | 713 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | 20'12/15 | 12.3 | -0.2 | -1.6 | 277 | 0 | 47 | -47 | 730 | 0.62 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 47 | -40 | 20'12/14 | 12.5 | -0.05 | -0.4 | 167 | 3 | 3 | 0 | 776 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 20'12/11 | 12.55 | +0.15 | +1.21 | 450 | 0 | 73 | -73 | 776 | 0.66 | 0 | 0 | 0 | 6 | 12 | -6 | 6 | 85 | -79 | 20'12/10 | 12.4 | +0.05 | +0.4 | 330 | 14 | 1 | +13 | 849 | 0.72 | 0 | 0 | 0 | 4 | 6 | -2 | 18 | 7 | +11 | 20'12/09 | 12.35 | -0.1 | -0.8 | 509 | 30 | 40 | -10 | 836 | 0.71 | 0 | 0 | 0 | 6 | 0 | +6 | 36 | 40 | -4 | 20'12/08 | 12.45 | +0.05 | +0.4 | 289 | 17 | 1 | +16 | 848 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | 20'12/07 | 12.4 | -0.3 | -2.36 | 844 | 105 | 16 | +89 | 843 | 0.72 | 0 | 0 | 0 | 18 | 6 | +12 | 123 | 22 | +101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 12.7 | -0.1 | -0.78 | 400 | 29 | 3 | +26 | 754 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 3 | +26 | 20'12/03 | 12.8 | -0.2 | -1.54 | 546 | 1 | 37 | -36 | 911 | 0.78 | 0 | 0 | 0 | 6 | 0 | +6 | 7 | 37 | -30 | 20'12/02 | 13 | +0.05 | +0.39 | 524 | 0 | 13 | -13 | 946 | 0.81 | 0 | 0 | 0 | 6 | 6 | 0 | 6 | 19 | -13 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|