≡    Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
4714 永捷資料日期: 07/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.05 14.75 +0.3 +2.03% 1.36% 14.9 15.1 14.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0171,525 萬 405 2.5 張/筆 15 元 1.26 9.07 0.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
657969.9 萬 240 2.7 張/筆 14.76 元 0 (0%)

連漲連跌: 首日上漲  ( +0.3元 / +2.03%)        
財報評分: 最新47分 / 平均45分        上櫃指數: 170.68 (4.18 / +2.51%)

4714 永捷 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/6 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 199 46 +153連買5日 7,679 7,628 +51 0.05%
自營商 0 0 0- 0 0 0 0%
合計 199 46 +153連買5日 701 0.67% 7,679 7,628 +51 0.05%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 0 0連2買→2無 454 475 -21 0.02%
避險 0 0 0- 0 0 0 0%
合計 0 0 0連2買→2無 454 475 -21 0.02%
總計 199 46 +153連買5日 8,133 8,103 +30 0.03%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)		+212
(0.2%)		+223
(0.22%)		+312
(0.3%)		+145
(0.14%)		+342
(0.33%)		-180
(0.17%)		+20
(0.02%)		+1,256
(1.21%)		+1,749
(1.69%)		+1,749
(1.69%)		+1,596
(1.54%)
自營商
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
合計
(佔發行量)		+212
(0.2%)		+223
(0.22%)		+312
(0.3%)		+145
(0.14%)		+342
(0.33%)		-180
(0.17%)		+20
(0.02%)		+1,256
(1.21%)		+967
(0.93%)		+483
(0.47%)		+361
(0.35%)
投信合計
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
自營商自行買賣
(佔發行量)		0
(0%)		+4
(0%)		+64
(0.06%)		+66
(0.06%)		+44
(0.04%)		-11
(0.01%)		-33
(0.03%)		-382
(0.37%)		-248
(0.24%)		-248
(0.24%)		-248
(0.24%)
避險
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
合計
(佔發行量)		0
(0%)		+4
(0%)		+64
(0.06%)		+66
(0.06%)		+44
(0.04%)		-11
(0.01%)		-33
(0.03%)		-382
(0.37%)		-248
(0.24%)		-248
(0.24%)		-248
(0.24%)
總計
(佔發行量)		+212
(0.2%)		+227
(0.22%)		+376
(0.36%)		+211
(0.2%)		+386
(0.37%)		-191
(0.18%)		-13
(0.01%)		+874
(0.84%)		+718
(0.69%)		+234
(0.23%)		+113
(0.11%)

   顯示依據：顯示範圍：         
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
20'07/06 15.05 +0.3 +2.03 1,01719946+15300000019946+153
20'07/03 14.75 0 0 657689+597010.67000000689+59
20'07/02 14.75 -0.05 -0.34 3692110+116420.6100040+42510+15
20'07/01 14.8 +0.3 +2.07 6919219+736310.6000600+6015219+133
20'06/30 14.5 +0.15 +1.05 2853216+165580.530000003216+16
20'06/29 14.35 -0.2 -1.37 726563-585240.500010+1663-57
20'06/24 14.55 +0.1 +0.69 348041-417270.700001-1042-42
20'06/23 14.45 -0.15 -1.03 3751748-317740.7400010+11848-30
20'06/22 14.6 -0.1 -0.68 547151507950.7600005-51520-5
20'06/19 14.7 -0.25 -1.67 401138-378140.7800060+6738-31
20'06/18 14.95 +0.3 +2.05 9633161-308440.81000310-73471-37
20'06/17 14.65 +0.1 +0.69 4891384+1348740.840000001384+134
20'06/16 14.55 +0.3 +2.11 4791026+967400.7100006-610212+90
20'06/15 14.25 -0.05 -0.35 4583014+166440.620000003014+16
20'06/12 14.3 +0.05 +0.35 6265215+376280.600096+36121+40
20'06/11 14.25 -1.05 -6.86 2,6989196-55850.56000112+910298+4
20'06/10 15.3 -0.2 -1.29 764278+195620.5400020+2298+21
20'06/09 15.5 0 0 6621537-225160.490000001537-22
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
20'06/08 15.5 +0.1 +0.65 1,350452-484970.48000023-23475-71
20'06/05 15.4 -0.1 -0.65 1,7562026+1964930.470002202048+196
20'06/04 15.5 -0.4 -2.52 6,91888379-2912970.2800042+292381-289
20'06/03 15.9 +0.2 +1.27 7,97013350-3376240.6000212-1015362-347
20'06/02 15.7 +1.35 +9.41 6,367284406-1227970.7600009-9284415-131
20'06/01 14.35 +0.1 +0.7 525610+619160.8800002-2612+59
20'05/29 14.25 0 0 329382+368550.82000000382+36
20'05/28 14.25 +0.1 +0.71 440521+518190.7900024-2545+49
20'05/27 14.15 0 0 4204611+357680.740002204813+35
20'05/26 14.15 +0.1 +0.71 388540+547330.700002-2542+52
20'05/25 14.05 -0.1 -0.71 3223439-56790.6500020+23639-3
20'05/22 14.15 -0.1 -0.7 3832066-466840.660000002066-46
20'05/21 14.25 +0.1 +0.71 482480+487300.700002-2482+46
20'05/20 14.15 +0.05 +0.35 503548+466820.65000000548+46
20'05/19 14.1 +0.2 +1.44 437851+846430.6200002-2853+82
20'05/18 13.9 +0.05 +0.36 5462634-85600.540000002634-8
20'05/15 13.85 +0.1 +0.73 693594-895680.5500046-29100-91
20'05/14 13.75 -0.4 -2.83 1,3694224-2206520.6300062+410226-216
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
20'05/13 14.15 +0.05 +0.35 1,0856193-328670.840003306496-32
20'05/12 14.1 -1.3 -8.44 4,803128172-448990.87000367+29164179-15
20'05/11 15.4 -0.4 -2.53 2,72738269+3139780.95000425-2138694+292
20'05/08 15.8 -0.35 -2.17 3,635131120+116650.64000282+26159122+37
20'05/07 16.15 +0.2 +1.25 2,17836618+3486540.6300004-436622+344
20'05/06 15.95 0 0 2,58540106-663060.2900020+242106-64
20'05/05 15.95 0 0 2,91520036+1643720.3600000020036+164
20'05/04 15.95 +1 +6.69 13,750154701-5472080.200035-2157706-549
20'04/30 14.95 +0.35 +2.4 1,43713526+1097510.7300002-213528+107
20'04/29 14.6 -0.25 -1.68 1,2022128-1266420.6200062+48130-122
20'04/28 14.85 +0.4 +2.77 2,458136137-17580.7300004-4136141-5
20'04/27 14.45 0 0 9361508+1427390.7200022015210+142
20'04/24 14.45 +0.05 +0.35 6134113+285970.58000020-204133+8
20'04/23 14.4 +0.1 +0.7 1,82618651+1355690.5500033018954+135
20'04/22 14.3 +0.05 +0.35 2,37039225-1864400.4200016-540231-191
20'04/21 14.25 +0.15 +1.06 1,4564995-466170.6000039-3949134-85
20'04/20 14.1 -0.1 -0.7 9211184+1146280.610000001184+114
20'04/17 14.2 -0.3 -2.07 1,14521147-1265140.500000021147-126
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
20'04/16 14.5 +0.25 +1.75 1,4729259+336400.620000009259+33
20'04/15 14.25 +0.15 +1.06 2,10775107-326070.5900000075107-32
20'04/14 14.1 +0.1 +0.71 2,19797131-346390.6200000097131-34
20'04/13 14 +0.9 +6.87 4,76749319-2706730.6500040+453319-266
20'04/10 13.1 +0.65 +5.22 8791023+999200.890000001023+99
20'04/09 12.45 -0.1 -0.8 6871081-718200.790000001081-71
20'04/08 12.55 +0.35 +2.87 617141408910.8600000014140

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。