| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.25 | 41.7 | -0.45 | -1.08% | 3% | 41.75 | 41.75 | 40.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 183 | 755.2 萬 | 85 | 2.2 張/筆 | 41.26 元 | 1.9 | 19.83 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 139 | 581.8 萬 | 51 | 2.7 張/筆 | 41.78 元 | -0.4 (-0.95%) | 連漲連跌: 連5跌 ( -2.25元 / -5.17%) 財報評分: 最新61分 / 平均58分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
(單位:張) | 1/15 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 81 | 46 | +35 | 連買9日 | | | 1,058 | 885 | +173 | 0.25% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 81 | 46 | +35 | 連買9日 | 55,843 | 82.19% | 1,058 | 885 | +173 | 0.25% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 買→2無 | | | 1 | 0 | +1 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 買→2無 | | | 1 | 0 | +1 | 0% | 總計 | 81 | 46 | +35 | 連買9日 | | | 1,059 | 885 | +174 | 0.26% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +39 (0.06%) | +68 (0.1%) | +105 (0.15%) | +173 (0.25%) | +517 (0.76%) | +1,016 (1.5%) | +572 (0.84%) | +65 (0.1%) | +2,838 (4.18%) | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 合計 (佔發行量) | +39 (0.06%) | +68 (0.1%) | +105 (0.15%) | +173 (0.25%) | +517 (0.76%) | +1,016 (1.5%) | +572 (0.84%) | +65 (0.1%) | +2,838 (4.18%) | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | -9 (0.01%) | -7 (0.01%) | -7 (0.01%) | -558 (0.82%) | - | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 合計 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | -9 (0.01%) | -7 (0.01%) | -7 (0.01%) | -558 (0.82%) | - | - | 總計 (佔發行量) | +39 (0.06%) | +69 (0.1%) | +106 (0.16%) | +174 (0.26%) | +517 (0.76%) | +1,007 (1.48%) | +565 (0.83%) | +58 (0.09%) | +2,280 (3.36%) | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/15 | 41.25 | -0.45 | -1.08 | 183 | 81 | 46 | +35 | 55,843 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 46 | +35 | 21'01/14 | 41.7 | -0.4 | -0.95 | 139 | 70 | 66 | +4 | 55,807 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 66 | +4 | 21'01/13 | 42.1 | -0.35 | -0.82 | 217 | 126 | 97 | +29 | 55,803 | 82.1 | 0 | 0 | 0 | 1 | 0 | +1 | 127 | 97 | +30 | 21'01/12 | 42.45 | -0.55 | -1.28 | 177 | 104 | 72 | +32 | 55,774 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 72 | +32 | 21'01/11 | 43 | -0.5 | -1.15 | 182 | 89 | 84.1 | +4.94 | 55,803 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 84.1 | +4.94 | 21'01/08 | 43.5 | +0.1 | +0.23 | 209 | 140 | 96 | +44 | 55,798 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 96 | +44 | 21'01/07 | 43.4 | -0.2 | -0.46 | 193 | 108 | 82 | +26 | 55,754 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 82 | +26 | 21'01/06 | 43.6 | -0.3 | -0.68 | 201 | 120 | 98 | +22 | 55,728 | 82 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 98 | +22 | 21'01/05 | 43.9 | -0.1 | -0.23 | 160 | 83 | 76 | +7 | 55,706 | 82 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 76 | +7 | 21'01/04 | 44 | -0.8 | -1.79 | 292 | 137 | 168 | -31 | 55,699 | 82 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 168 | -31 | 20'12/31 | 44.8 | +1.5 | +3.46 | 468 | 386 | 123 | +263 | 55,670 | 81.9 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 123 | +263 | 20'12/30 | 43.3 | 0 | 0 | 163 | 87 | 70 | +17 | 55,406 | 81.5 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 70 | +17 | 20'12/29 | 43.3 | 0 | 0 | 138 | 82 | 60 | +22 | 55,389 | 81.5 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 60 | +22 | 20'12/28 | 43.3 | 0 | 0 | 181 | 96 | 85 | +11 | 55,367 | 81.5 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 85 | +11 | 20'12/25 | 43.3 | 0 | 0 | 201 | 115 | 107 | +8 | 55,356 | 81.5 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 107 | +8 | 20'12/24 | 43.3 | +0.05 | +0.12 | 224 | 128 | 123 | +5 | 55,348 | 81.5 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 123 | +5 | 20'12/23 | 43.25 | -0.05 | -0.12 | 175 | 107 | 80 | +27 | 55,343 | 81.4 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 80 | +27 | 20'12/22 | 43.3 | -0.05 | -0.12 | 184 | 102 | 109 | -7.04 | 55,316 | 81.4 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 109 | -7.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/21 | 43.35 | -0.15 | -0.34 | 238 | 130 | 135 | -5 | 55,323 | 81.4 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 135 | -5 | 20'12/18 | 43.5 | +0.05 | +0.12 | 187 | 117 | 99 | +18 | 55,353 | 81.5 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 99 | +18 | 20'12/17 | 43.45 | -0.2 | -0.46 | 201 | 114 | 129 | -15 | 55,425 | 81.6 | 0 | 0 | 0 | 0 | 1 | -1 | 114 | 130 | -16 | 20'12/16 | 43.65 | +0.6 | +1.39 | 205 | 129 | 107 | +22 | 55,524 | 81.7 | 0 | 0 | 0 | 1 | 0 | +1 | 130 | 107 | +23 | 20'12/15 | 43.05 | -1 | -2.27 | 241 | 128 | 70 | +58 | 55,495 | 81.7 | 0 | 0 | 0 | 1 | 2 | -1 | 129 | 72 | +57 | 20'12/14 | 44.05 | -0.25 | -0.56 | 241 | 129 | 144 | -15 | 55,337 | 81.4 | 0 | 0 | 0 | 1 | 0 | +1 | 130 | 144 | -14 | 20'12/11 | 44.3 | +1.05 | +2.43 | 258 | 189 | 69 | +120 | 55,277 | 81.4 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 69 | +120 | 20'12/10 | 43.25 | 0 | 0 | 226 | 127 | 96 | +31 | 55,157 | 81.2 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 96 | +31 | 20'12/09 | 43.25 | -0.2 | -0.46 | 222 | 121 | 91 | +30 | 55,136 | 81.2 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 91 | +30 | 20'12/08 | 43.45 | +0.2 | +0.46 | 239 | 147 | 127 | +20 | 55,106 | 81.1 | 0 | 0 | 0 | 0 | 1 | -1 | 147 | 128 | +19 | 20'12/07 | 43.25 | -0.15 | -0.35 | 175 | 90 | 75 | +15 | 55,086 | 81.1 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 75 | +15 | 20'12/04 | 43.4 | 0 | 0 | 192 | 104 | 89 | +15 | 55,071 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 89 | +15 | 20'12/03 | 43.4 | -0.3 | -0.69 | 161 | 91 | 77 | +14 | 55,056 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 77 | +14 | 20'12/02 | 43.7 | +0.4 | +0.92 | 166 | 101 | 54 | +47 | 55,042 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 54 | +47 | 20'12/01 | 43.3 | +0.1 | +0.23 | 132 | 72 | 62 | +10 | 54,995 | 80.9 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 62 | +10 | 20'11/30 | 43.2 | +0.05 | +0.12 | 172 | 83 | 95 | -12 | 54,985 | 80.9 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 95 | -12 | 20'11/27 | 43.15 | +0.05 | +0.12 | 168 | 98 | 86 | +12 | 54,997 | 80.9 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 86 | +12 | 20'11/26 | 43.1 | 0 | 0 | 227 | 117 | 135 | -18 | 54,987 | 80.9 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 135 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/25 | 43.1 | +0.75 | +1.77 | 327 | 154 | 205 | -51 | 55,005 | 81.1 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 205 | -51 | 20'11/24 | 42.35 | -0.1 | -0.24 | 190 | 116 | 113 | +3 | 55,056 | 81.1 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 113 | +3 | 20'11/23 | 42.45 | +0.45 | +1.07 | 203 | 115 | 72 | +43 | 55,053 | 81.1 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 72 | +43 | 20'11/20 | 42 | +0.1 | +0.24 | 150 | 81 | 69 | +12 | 55,010 | 81.1 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 69 | +12 | 20'11/19 | 41.9 | +0.2 | +0.48 | 246 | 103 | 141 | -38 | 54,998 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 141 | -38 | 20'11/18 | 41.7 | +0.2 | +0.48 | 176 | 88 | 94 | -6 | 55,036 | 81.1 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 94 | -6 | 20'11/17 | 41.5 | -0.05 | -0.12 | 197 | 120 | 96 | +24 | 55,042 | 81.1 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 96 | +24 | 20'11/16 | 41.55 | +0.05 | +0.12 | 235 | 111 | 124 | -13 | 55,020 | 81.1 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 124 | -13 | 20'11/13 | 41.5 | -0.8 | -1.89 | 155 | 109 | 47 | +62 | 55,033 | 81.1 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 47 | +62 | 20'11/12 | 42.3 | -0.8 | -1.86 | 282 | 117 | 142 | -25 | 54,971 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 142 | -25 | 20'11/11 | 43.1 | +2.6 | +6.42 | 312 | 185 | 153 | +32 | 54,996 | 81 | 0 | 0 | 0 | 1 | 0 | +1 | 186 | 153 | +33 | 20'11/10 | 40.5 | -0.1 | -0.25 | 202 | 109 | 121 | -12 | 54,964 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 121 | -12 | 20'11/09 | 40.6 | +0.05 | +0.12 | 165 | 88 | 85 | +3 | 54,976 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 85 | +3 | 20'11/06 | 40.55 | +0.25 | +0.62 | 175 | 90 | 95 | -5 | 54,961 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 95 | -5 | 20'11/05 | 40.3 | -0.2 | -0.49 | 165 | 85 | 76 | +9 | 54,966 | 81 | 0 | 0 | 0 | 0 | 3 | -3 | 85 | 79 | +6 | 20'11/04 | 40.5 | -0.1 | -0.25 | 173 | 83 | 102 | -19 | 54,957 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 102 | -19 | 20'11/03 | 40.6 | +0.7 | +1.75 | 154 | 89 | 67 | +22 | 54,996 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 67 | +22 | 20'11/02 | 39.9 | +0.1 | +0.25 | 242 | 132 | 115 | +17 | 54,974 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 115 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'10/30 | 39.8 | -0.1 | -0.25 | 196 | 108 | 104 | +4 | 54,960 | 81 | 0 | 0 | 0 | 0 | 7 | -7 | 108 | 111 | -3 | 20'10/29 | 39.9 | +0.1 | +0.25 | 129 | 76 | 63 | +13 | 54,956 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 63 | +13 | 20'10/28 | 39.8 | -0.15 | -0.38 | 176 | 107 | 74 | +33 | 54,943 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 74 | +33 | 20'10/27 | 39.95 | +0.1 | +0.25 | 154 | 90 | 84 | +6 | 54,918 | 80.9 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 84 | +6 | 20'10/26 | 39.85 | +0.05 | +0.13 | 164 | 88 | 94 | -6 | 54,912 | 80.9 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 94 | -6 | 20'10/23 | 39.8 | 0 | 0 | 178 | 97 | 96 | +1 | 54,918 | 80.9 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 96 | +1 | 20'10/22 | 39.8 | 0 | 0 | 154 | 84 | 79 | +5 | 54,917 | 80.9 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 79 | +5 | 20'10/21 | 39.8 | +0.05 | +0.13 | 160 | 98 | 76 | +22 | 54,912 | 80.9 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 76 | +22 | 20'10/20 | 39.75 | -0.05 | -0.13 | 146 | 90 | 75 | +15 | 54,890 | 80.9 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 75 | +15 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|