Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4551 智伸科權證標的資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
182 181 +1 +0.55% 2.49% 181 185.5 181
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1813,323 萬 165 1.1 張/筆 183.4 元 3.05 22.01 0.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2123,827 萬 180 1.2 張/筆 180.8 元 +2 (+1.12%)

連漲連跌: 連2漲  ( +3元 / +1.68%)        
財報評分: 最新51分 / 平均51分        上市指數: 17572.92 (0.59 / +0%)

4551 智伸科 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W130 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 331 316 +15賣→買 23,178 22,332 +846 0.73%
自營商 0 0 0- 0 0 0 0%
合計 331 316 +15賣→買 62,395 54.15% 23,178 22,332 +846 0.73%
投信合計 0 0 0賣→無 3,793 4,210 -417 0.36%
自營商自行買賣 36 26 +10賣→買 1,542 2,220 -678 0.59%
避險 26 22 +4連3賣→買 1,928 1,878 +50 0.04%
合計 62 48 +14賣→買 3,470 4,098 -628 0.55%
總計 393 364 +29賣→買 30,441 30,640 -200 0.17%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
07/22
~07/23
3日
07/21
~07/23
5日
07/19
~07/23
10日
07/12
~07/23
一個月
06/24
~07/23
三個月
04/26
~07/23
半年
01/25
~07/23
一年
20'07/24
~07/23
三年
18'07/25
~07/23
五年
16'07/25
~07/23
十年
外資不含自營
(佔發行量)
+43
(0.04%)
-28
(0.02%)
+15
(0.01%)
-255
(0.22%)
+752
(0.65%)
+231
(0.2%)
+734
(0.64%)
+1,346
(1.17%)
-284
(0.25%)
-477
(0.41%)
-
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
合計
(佔發行量)
+43
(0.04%)
-28
(0.02%)
+15
(0.01%)
-255
(0.22%)
+752
(0.65%)
+231
(0.2%)
+734
(0.64%)
+1,346
(1.17%)
-284
(0.25%)
+6,466
(5.61%)
-
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
-8
(0.01%)
+221
(0.19%)
+614
(0.53%)
+624
(0.54%)
-835
(0.72%)
+283
(0.25%)
-2,469
(2.14%)
-
自營商自行買賣
(佔發行量)
-7
(0.01%)
-16
(0.01%)
+10
(0.01%)
-19
(0.02%)
-17
(0.01%)
-203
(0.18%)
-316
(0.27%)
-1,491
(1.29%)
-1,564
(1.36%)
-1,955
(1.7%)
-
避險
(佔發行量)
+19
(0.02%)
+14
(0.01%)
+4
(0%)
-34
(0.03%)
-31
(0.03%)
+0
(0%)
+33
(0.03%)
+95
(0.08%)
+284
(0.25%)
+341
(0.3%)
-
合計
(佔發行量)
+12
(0.01%)
-2
(0%)
+14
(0.01%)
-53
(0.05%)
-48
(0.04%)
-203
(0.18%)
-283
(0.25%)
-1,395
(1.21%)
-1,279
(1.11%)
-1,613
(1.4%)
-
總計
(佔發行量)
+55
(0.05%)
-30
(0.03%)
+29
(0.03%)
-316
(0.27%)
+925
(0.8%)
+643
(0.56%)
+1,076
(0.93%)
-885
(0.77%)
-1,280
(1.11%)
+2,383
(2.07%)
-

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W30 182 -3 -1.62 1,289331316+1562,39554.200062.247.9+14.3393364+29.3
21W29 185 +0.5 +0.27 2,042263533-27062,51954.208-871.8139-67.3335680-345
21W28 184.5 -4.5 -2.38 3,643719403+31663,08054.7800+80275228+47.21,074631+443
21W27 189 -3 -1.56 3,1741,100644+45662,81754.53035-583314-2311,212993+220
21W26 192 +10.5 +5.79 7,0621,4301,193+23762,51054.23400+340485227+2582,2551,420+835
21W25 181.5 +6.5 +3.71 1,485386297+8962,35254.11820+18210121+80669318+351
21W24 175 +5 +2.94 836329196+13363,68460.1700+701640-24415236+179
21W23 170 -2.5 -1.45 1,032285196+8963,65560.1540+542831-3367227+140
21W22 172.5 0 0 1,075382346+3663,6106002-21436-22396384+12
21W21 172.5 +12 +7.48 2,724664721-5763,619606714+533095-65761830-69
21W20 160.5 -15.5 -8.81 3,2978671,604-73763,5646069125-5621134-1139571,863-906
21W19 176 -2.5 -1.4 2,331346442-9664,28360.7116126-101486-72476654-178
21W18 178.5 -1 -0.56 1,356368347+2164,41460.856140-84510-5429497-68
21W17 179.5 -8 -4.27 2,029512553-4164,33960.70542-542453-495161,148-632
21W16 187.5 0 0 3,6281,1691,363-19464,40060.82676-5073142-691,2681,581-313
21W15 187.5 -3.5 -1.83 6,6409461,388-44264,37260.80124-124188314-1261,1341,826-692
21W14 191 +0.5 +0.26 2,289584184+40064,82661.211085+2510254+48796323+473
21W13 190.5 +14 +7.93 6,6392,247828+1,41964,672612870+287329118+2112,863946+1,917
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W12 176.5 +0.5 +0.28 1,794184352-16863,26359.788197-1092625+1298574-276
21W11 176 -3 -1.68 3,7959061,256-35063,50659.990340-2503647-111,0321,643-611
21W10 179 -9 -4.79 2,914483777-29463,81860.260+678215-137567992-425
21W09 188 +0.5 +0.27 9,4561,3761,900-52463,88560.3900213+687408268+1402,6842,381+303
21W08 187.5 +7 +3.88 2,659895559+33664,46960.800092118-26.3987677+310
21W06 180.5 +5 +2.85 3,6861,128727+40164,13560.5247457-2101042.3-32.31,3851,226+159
21W05 175.5 +3 +1.74 9,3691,8981,938-4063,67760.1728438+290329358-292,9552,734+221
21W04 172.5 -1.5 -0.86 4,0299241,027-10363,606600460-46039273-2349631,760-797
21W03 174 -7.5 -4.13 5,130780886-10663,67260.10609-60964384-3208441,879-1,035
21W02 181.5 +10 +5.83 8,0291,6761,356+32063,76660.2247219+28486277+2092,4091,852+557
20W01 171.5 +2.5 +1.48 1,997466310+15663,42159.910247-23721110-89497667-170
20W52 169 -5 -2.87 1,859289402-11363,33359.840455-41510113-103339970-631
20W51 174 -5.5 -3.06 2,720525561-3663,49059.950785-73515223-2085901,569-979
20W50 179.5 -13 -6.75 4,0316751,036-36163,48959.90755-75513111-986881,902-1,214
20W49 192.5 +1 +0.52 5,2011,413768+64563,82160.20980-98063133-701,4761,881-405
20W48 191.5 +0.5 +0.26 9,4791,5841,940-35662,87259.442831+397254441-1872,2662,412-146
20W47 191 -4.5 -2.3 3,9841,031880+15163,28759.725135-110202126+761,2581,141+117
20W46 195.5 +10 +5.39 8,5531,9741,566+40863,30559.896814+954402227+1753,3441,807+1,537
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W45 185.5 +16.5 +9.76 3,167914953-39.263,11259.63320+33215666+901,4021,019+383
20W44 169 -13.5 -7.4 8,6191,1152,054-93963,09959.61,097295+802134252-1182,3462,601-255
20W43 182.5 +13 +7.67 3,536837627+21063,83460.222861+16717260+1121,237748+489
20W42 169.5 -7 -3.97 1,879557423+13463,5496073232-1593541-6665696-31
20W41 176.5 +10 +6.01 2,224699460+23963,43059.92550+2555225+271,006485+521
20W40 166.5 +6 +3.74 2,465600520+8063,19159.6193124+691220.2-8.21805664+141
20W39 160.5 -31.5 -16.41 11,8082,3563,585-1,22963,09359.6281,201-1,173134909-7752,5185,695-3,177
20W38 192 +10 +5.49 5,8951,553939+61464,31060.71840+184249226+231,9861,165+821
20W37 182 -14 -7.14 4,4298841,009-12563,68660.146173-127134444-3101,0641,626-562
20W36 196 -19 -8.84 9,9101,4572,100-64363,80760.21249+115447439+8.142,0282,548-520
20W35 215 +36.5 +20.45 16,9203,1402,702+43864,5846193429+9051,215588+6275,2903,319+1,970
20W34 178.5 -6 -3.25 5,5551,184911+27364,17660.6940+94228592-3641,5061,503+3
20W33 184.5 +10.5 +6.03 9,5991,8771,192+68563,94360.42815+276588310+2782,7461,507+1,239
20W32 174 +8.5 +5.14 4,523848650+19863,22259.7110-9447238+2091,296898+398
20W31 165.5 -3 -1.78 1,996407294+11363,01659.50258-258128135-7535687-152
20W30 168.5 -3 -1.75 2,216350333+1762,92559.434105-7126124-98.1410562-152
20W29 171.5 +6 +3.63 3,670630685-5562,89459.423315-29295117-227481,117-369
20W28 165.5 -23.5 -12.43 8,4241,023900+12362,94359.427882-855268704-4361,3182,486-1,168
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W27 189 +12 +6.78 10,317834804+29.962,88859.4700+70470507-371,3741,311+62.9
20W26 177 +12 +7.27 4,909676588+8862,98359.42440+244316228+881,236816+420
20W25 165 -3.5 -2.08 3,392564743-17962,87559.4124128-4164158+68521,029-177
20W24 168.5 +6.5 +4.01 11,1401,1331,936-80363,04059.51,503217+1,286400283+1173,0362,436+600
20W23 162 +12 +8 10,1441,0521,732-68065,30361.61,169135+1,034238223+152,4592,090+369
20W22 150 +7 +4.9 5,5531,5351,041+49465,97862.339625+37113694+422,0671,160+907
20W21 143 +22.5 +18.67 6,9391,583844+73965,53161.96820+682287151+1362,552995+1,557
20W20 120.5 -23 -16.03 7,1719671,102-13564,86661.2401,138-1,098113239-1261,1202,479-1,359
20W19 143.5 +2 +1.41 5,222661705-4465,00361.4910+9122859+169980764+216
20W18 141.5 +11 +8.43 6,148802989-18765,11761.51510+151210138+721,1631,127+36
20W17 130.5 -2.5 -1.88 3,937593779-18665,22861.69659+374052-12729890-161
20W16 133 +10.5 +8.57 12,0826991,393-69465,34261.7846185+661178121+571,7231,699+24
20W15 122.5 +15 +13.95 9,5277491,509-76065,90062.27268+4143148-59641,725-761
20W14 107.5 -5 -4.44 5,4855781,013-43542,62852132236-1045178-277611,327-566
20W13 112.5 +29.9 +36.2 8,3551,314778+53643,02852.5814196+6186954+152,1971,028+1,169
20W12 82.6 -38.4 -31.74 5,6101,4211,407+1442,47051.80420-4209575+201,5161,902-386
20W11 121 -32.5 -21.17 3,6901,126658+46842,40251.80679-67998353-2551,2241,690-466
20W10 153.5 +1.5 +0.99 2,575556360+19641,92251.225607-58276370-2946571,337-680
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W09 152 -18 -10.59 2,595320578-25841,67750.90228-22899203-1044191,009-590
20W08 170 -1.5 -0.87 1,738251195+5641,94751.20249-2499260+32343504-161
20W07 171.5 +0.5 +0.29 2,102362301+60.941,87651.1182346-16412471+53668718-50.1
20W06 171 -2 -1.16 4,711648985-33741,79351851560+291258204+541,7571,749+8
20W05 173 -16 -8.47 2,457661475+18642,13851.4197185+1291255-164949915+34
20W04 189 -3 -1.56 1,176249139+11042,07251.3152+1316119-103280260+20
20W03 192 +14.5 +8.17 10,0751,274523+75141,96251.263520+615840569+2712,7491,112+1,637
20W02 177.5 +6.5 +3.8 3,275687191+49641,23550.312124-11233067+2631,029382+647
19W01 277 -5 -3.91 2,474582295+28781,9601006681-1589129-40737505+232
19W52 173 -3.5 -1.98 4,856505814-30940,51449.401,177-1,177173215-426782,206-1,528
19W51 176.5 -2 -1.12 4,327397511-11440,89449.90462-462188156+325851,129-544
19W50 178.5 -2.5 -1.38 2,620105579-47440,86949.9325-2286147-61194751-557
19W49 181 0 0 8,609937391+54641,34350.422874+154376360+161,541825+716
19W48 181 +1 +0.56 7,4981,5111,241+27040,79549.8261192+69489395+942,2611,828+433
19W47 180 +6 +3.45 6,236688542+14640,49149.43365-32457448+91,1781,055+123
19W46 174 +0.5 +0.29 4,276754797-4340,27649.212727+100286262+241,1671,086+81
19W45 173.5 -1.5 -0.86 2,822385404-1940,24249.10192-192109115-6494711-217
19W44 175 -2 -1.13 6,126561901-34040,38749.30233-233149220-717101,354-644
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W43 177 +3.5 +2.02 3,415279696-41740,59649.55293-41233156+77564945-381
19W42 173.5 -8.5 -4.67 4,2471,132946+18641,04850.10168-16813976+631,2711,190+81
19W41 182 -1.5 -0.82 7,808763935-17240,89049.913251-238158137+219341,323-389
19W40 183.5 +33.5 +22.33 17,8861,9851,200+78541,03950.1463199+264374304+702,8221,703+1,119
19W39 150 0 0 9,7568581,179-32140,32049.2452286+166293888-5951,6032,353-750
19W38 150 -10 -6.25 3,407568954-38640,62549.688173-85104359-2557601,486-726
19W37 160 +10 +6.67 4,850795479+31641,10250.22460+246257192+651,298671+627
19W36 150 -5.5 -3.54 9,7017681,586-81840,78649.8117206-89342354-121,2272,146-919
19W35 155.5 +7.5 +5.07 20,6201,6652,405-74041,52150.71,094100+9941,022822+2003,7813,327+454
19W34 148 +12 +8.82 14,3161,0371,224-18742,32951.73416+335918357+5612,2961,587+709
19W33 136 +13.5 +11.02 14,6551,4971,958-46142,55251.96640+664236177+592,3972,135+262
19W32 122.5 +10 +8.89 3,648867252+61542,89952.42180+2186956+131,154308+846
19W31 112.5 -10.5 -8.54 6968984+542,22951.5070-703272-40121226-105
19W30 123 -3 -2.38 1,086238100+13842,22451.55075-25111141-30399316+83
19W29 126 +1.5 +1.2 980186109+7742,11251.40006136+25247145+102
19W28 124.5 -2.5 -1.97 39512940+8942,10051.461+5930-2114471+73
19W27 127 +2.5 +2.01 1,47328992+19742,01151.3500+502938-9368130+238
19W26 124.5 +6.5 +5.51 4,124235258-2341,8315169580+615262212+501,192550+642
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W25 118 0 0 1,744254189+6541,85651.12150+2154374-31512263+249
19W24 118 +14 +13.46 1,956411181+23041,786511770+1775849+9646230+416
19W23 104 -3.5 -3.26 3013649-1341,56750.7000329-263978-39
19W22 107.5 +7.5 +7.5 1,085174169+541,58550.8470+471634-18237203+34
19W21 100 +1.9 +1.94 1,253288247+4141,809510164-16495+4297416-119
19W20 98.1 -2.4 -2.39 1,463433205+22841,773510423-4235168-17484696-212
19W19 100.5 -16.5 -14.1 1,762241248-741,54550.70374-37442195-153283817-534
19W18 117 +0.5 +0.43 895206126+79.841,53850.74130-1265839+19268295-27.2
19W17 116.5 -11 -8.63 2,337163191-2841,44550.6750+75133126+7371317+54
19W16 127.5 +6.5 +5.37 5,857460356+10441,47050.6390180+210220273-531,070809+261
19W15 121 +7.5 +6.61 2,202443280+16341,33050.4263375-112138112+26844767+77
19W14 113.5 -8.5 -6.97 1,13397245-14841,14950.2194439-2457415+59365699-334
19W13 122 +5 +4.27 2,297363130+23341,34350.4301338-37170237-67834705+129
19W12 117 -3 -2.5 6908487-341,11050.228108-802621+5138216-78
19W11 120 +1 +0.84 61516435+12941,11350.23736+14624+2224795+152
19W10 119 -1.5 -1.24 1,257297139+15840,979506241-2353532+3338412-74
19W09 120.5 -5.5 -4.37 1,827194142+5240,75649.718309-291136142-6348593-245
19W08 126 -0.5 -0.4 2,877252261-940,63649.694248-154107133-26453642-189
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W07 126.5 -1 -0.78 2,618177519-34240,63949.680198-118126200-74383917-534
19W05 127.5 -3.5 -2.67 2,255149243-9441,0025026769+198108139-31524451+73
19W04 131 +4 +3.15 5,227415522-10741,07850.1165100+65511254+2571,091876+215
19W03 127 +15 +13.39 6,008401371+3041,20050.3351154+197224263-39976788+188
19W02 112 +6 +5.66 1,903324167+15741,24950.3117321-20413340+93574528+46
18W52 109 +4.5 +4.31 1,07791336-24541,15550.22470+247132+11351338+13
18W51 104.5 -4.5 -4.13 1,373124239-11541,41950.6335306+2920+2461545-84
18W50 109 +1.5 +1.4 1,294195375-18041,55650.72090+2098421+63488396+91.8
18W49 107.5 0 0 2,348528470+5841,73150.9245199+468199-18854768+86
18W48 107.5 +14.5 +15.59 3,497762604+15841,67350.9498315+1835915+441,319934+385
18W47 93 +3.8 +4.26 4,766581539+4241,42150.6636243+393100129-291,317911+406
18W46 89.2 +10.2 +12.91 2,956711419+29241,27950.4331103+228500+501,092522+570
18W45 79 +3.4 +4.5 1,761151553-40240,9575029794+203442+42492649-157
18W44 75.6 +4.9 +6.93 51145120-7541,35750.5000956-4754176-122
18W43 70.7 -8.6 -10.84 632134178-4441,43250.6066-66248-46136292-156
18W42 79.3 +8.7 +12.32 913454247+20741,45650.6048-4820+2456295+161
18W41 70.6 -7.8 -9.95 774172142+3041,24150.30163-163015-15172320-148
18W40 78.4 -5.7 -6.78 1,113274290-15.841,20150.30183-18320+2276473-197
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
18W39 84.1 +3.9 +4.86 867426221+20541,19950.3051-5103-3426275+151
18W38 80.2 -6.3 -7.28 942162252-9040,9775000010+1163252-89
18W37 86.5 -1.5 -1.7 1,905492391+10141,07750.158282-22403-3550676-126
18W36 88 -5.7 -6.08 945132420-28840,97650098-98000132518-386
18W35 93.7 +0.3 +0.32 913246319-7341,25450.3122126-450+5373445-72
18W34 93.4 -2.4 -2.51 1,355427634-20741,32550.46118-11203-3433755-322
18W33 95.8 -28.2 -22.74 4,2479491,263-31441,52250.7382803-4212824+41,3592,090-731
18W32 124 -9 -6.77 2,307768289+47941,79651145335-19014686+601,059710+349
18W31 133 +10 +8.13 2,645510801-29141,32750.4278197+81541+53842999-157
18W30 123 -8 -6.11 2,885367585-21841,61650.8211157+545291-2865831,033-450

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。