| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 21.7 | 21.3 | +0.4 | +1.88% | 2.11% | 21.5 | 21.85 | 21.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,444 | 5,286 萬 | 870 | 2.8 張/筆 | 21.63 元 | 1.36 | 16.44 | -0.99 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 749 | 1,596 萬 | 371 | 2 張/筆 | 21.32 元 | +0.1 (+0.47%) | 連漲連跌: 連2漲 ( +0.5元 / +2.36%)
財報評分: 最新34分 / 平均40分 上市指數: 15853.09 (32.98 / +0.21%) | | | | | | | |
| (單位:張) | 3/8 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 348 | 101 | +247 | 連買5日 | | | 11,247 | 9,163 | +2,084 | 0.41% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 348 | 101 | +247 | 連買5日 | 63,446 | 12.56% | 11,247 | 9,163 | +2,084 | 0.41% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 自營商 | 自行買賣 | 0 | 3 | -3 | 買→賣 | | | 55 | 251 | -196 | 0.04% | | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 0 | 3 | -3 | 買→賣 | | | 55 | 251 | -196 | 0.04% | | 總計 | 348 | 104 | +244 | 賣→2買 | | | 11,302 | 9,414 | +1,888 | 0.37% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +337
(0.07%) | +339
(0.07%) | +1,162
(0.23%) | +1,856
(0.37%) | +2,292
(0.45%) | +5,024
(1%) | +9,898
(1.96%) | +7,567
(1.5%) | -15,707
(3.11%) | -12,437
(2.46%) | -12,437
(2.46%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +337
(0.07%) | +339
(0.07%) | +1,162
(0.23%) | +1,856
(0.37%) | +2,292
(0.45%) | +5,024
(1%) | +9,898
(1.96%) | +7,567
(1.5%) | -15,707
(3.11%) | +1,801
(0.36%) | +23,369
(4.63%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -198
(0.04%) | -198
(0.04%) | 0
(0%) | -1,674
(0.33%) | -2,324
(0.46%) | -8,529
(1.69%) | | 自營商 | 自行買賣
(佔發行量) | -1
(0%) | -4
(0%) | +6
(0%) | -5
(0%) | +5
(0%) | -238
(0.05%) | -246
(0.05%) | -263
(0.05%) | -1,212
(0.24%) | -4,140
(0.82%) | -4,407
(0.87%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -42
(0.01%) | -4
(0%) | -397
(0.08%) | 合計
(佔發行量) | -1
(0%) | -4
(0%) | +6
(0%) | -5
(0%) | +5
(0%) | -238
(0.05%) | -246
(0.05%) | -263
(0.05%) | -1,254
(0.25%) | -4,144
(0.82%) | -4,640
(0.92%) | 總計
(佔發行量) | +336
(0.07%) | +335
(0.07%) | +1,168
(0.23%) | +1,851
(0.37%) | +2,297
(0.45%) | +4,588
(0.91%) | +9,454
(1.87%) | +7,304
(1.45%) | -18,635
(3.69%) | -4,667
(0.92%) | +10,200
(2.02%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'03/09 | 21.7 | +0.4 | +1.88 | 2,444 | 770 | 299 | +471 | | | 0 | 0 | 0 | 4.07 | 0 | +4.07 | 774 | 299 | +475 | | 21'03/08 | 21.3 | +0.1 | +0.47 | 749 | 348 | 101 | +247 | 63,446 | 12.6 | 0 | 0 | 0 | 0 | 3 | -3 | 348 | 104 | +244 | | 21'03/05 | 21.2 | -0.05 | -0.24 | 552 | 188 | 98 | +90 | 63,199 | 12.5 | 0 | 0 | 0 | 2 | 0 | +2 | 190 | 98 | +92 | | 21'03/04 | 21.25 | +0.3 | +1.43 | 1,512 | 453 | 451 | +2 | 63,109 | 12.5 | 0 | 0 | 0 | 0 | 3 | -3 | 453 | 454 | -1 | | 21'03/03 | 20.95 | +0.1 | +0.48 | 1,416 | 773 | 146 | +627 | 63,107 | 12.5 | 0 | 0 | 0 | 10 | 0 | +10 | 783 | 146 | +637 | | 21'03/02 | 20.85 | +0.1 | +0.48 | 707 | 318 | 122 | +196 | 62,463 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 122 | +196 | | 21'02/26 | 20.75 | -0.15 | -0.72 | 830 | 350 | 508 | -158 | 62,267 | 12.3 | 0 | 0 | 0 | 0 | 11 | -11 | 350 | 519 | -169 | | 21'02/25 | 20.9 | +0.1 | +0.48 | 934 | 282 | 107 | +175 | 62,425 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 107 | +175 | | 21'02/24 | 20.8 | -0.05 | -0.24 | 935 | 538 | 439 | +99 | 62,397 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 538 | 439 | +99 | | 21'02/23 | 20.85 | +0.25 | +1.21 | 1,120 | 419 | 172 | +247 | 62,298 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 419 | 172 | +247 | | 21'02/22 | 20.6 | +0.05 | +0.24 | 975 | 418 | 87 | +331 | 62,054 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 418 | 87 | +331 | | 21'02/19 | 20.55 | +0.2 | +0.98 | 505 | 125 | 113 | +12 | 61,723 | 12.2 | 0 | 0 | 0 | 0 | 1 | -1 | 125 | 114 | +11 | | 21'02/18 | 20.35 | +0.25 | +1.24 | 924 | 441 | 83 | +358 | 61,711 | 12.2 | 0 | 0 | 0 | 1 | 0 | +1 | 442 | 83 | +359 | | 21'02/17 | 20.1 | +0.4 | +2.03 | 449 | 160 | 94 | +66 | 61,353 | 12.2 | 0 | 0 | 0 | 10 | 0 | +10 | 170 | 94 | +76 | | 21'02/09 | | | | | | | | 61,287 | 12.1 | | | | | | | | | | | 21'02/08 | | | | | | | | 61,287 | 12.1 | | | | | | | | | | | 21'02/05 | 19.7 | -0.05 | -0.25 | 846 | 282 | 61 | +221 | 61,287 | 12.1 | 0 | 0 | 0 | 4 | 4 | 0 | 286 | 65 | +221 | | 21'02/04 | 19.75 | -0.05 | -0.25 | 379 | 48 | 82 | -34 | 61,066 | 12.1 | 0 | 0 | 0 | 0 | 105 | -105 | 48 | 187 | -139 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'02/03 | 19.8 | 0 | 0 | 178 | 38 | 49 | -11 | 61,116 | 12.1 | 0 | 0 | 0 | 0 | 8 | -8 | 38 | 57 | -19 | | 21'02/02 | 19.8 | +0.1 | +0.51 | 573 | 310 | 104 | +206 | 61,127 | 12.1 | 0 | 0 | 0 | 8 | 106 | -98 | 318 | 210 | +108 | | 21'02/01 | 19.7 | -0.05 | -0.25 | 283 | 78 | 147 | -69 | 60,921 | 12.1 | 0 | 0 | 0 | 7 | 2 | +5 | 85 | 149 | -64 | | 21'01/29 | 19.75 | -0.25 | -1.25 | 875 | 160 | 545 | -385 | 60,990 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 545 | -385 | | 21'01/28 | 20 | -0.3 | -1.48 | 466 | 66 | 261 | -195 | 61,377 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 261 | -195 | | 21'01/27 | 20.3 | +0.45 | +2.27 | 968 | 392 | 82 | +310 | 61,532 | 12.2 | 0 | 0 | 0 | 3 | 0 | +3 | 395 | 82 | +313 | | 21'01/26 | 19.85 | -0.2 | -1 | 698 | 275 | 366 | -91 | 61,262 | 12.1 | 0 | 0 | 0 | 0 | 3 | -3 | 275 | 369 | -94 | | 21'01/25 | 20.05 | +0.2 | +1.01 | 695 | 172 | 193 | -21 | 61,263 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 193 | -21 | | 21'01/22 | 19.85 | 0 | 0 | 767 | 205 | 254 | -49 | 61,284 | 12.1 | 0 | 0 | 0 | 0 | 1 | -1 | 205 | 255 | -50 | | 21'01/21 | 19.85 | 0 | 0 | 602 | 214 | 160 | +54 | 61,287 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 160 | +54 | | 21'01/20 | 19.85 | -0.55 | -2.7 | 1,666 | 114 | 687 | -573 | 61,223 | 12.1 | 0 | 0 | 0 | 1 | 0 | +1 | 115 | 687 | -572 | | 21'01/19 | 20.4 | -0.15 | -0.73 | 775 | 41 | 160 | -119 | 61,783 | 12.2 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 160 | -118 | | 21'01/18 | 20.55 | -0.05 | -0.24 | 751 | 46 | 352 | -306 | 61,902 | 12.2 | 0 | 0 | 0 | 2 | 0 | +2 | 48 | 352 | -304 | | 21'01/15 | 20.6 | -0.25 | -1.2 | 1,577 | 62 | 491 | -429 | 62,200 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 491 | -429 | | 21'01/14 | 20.85 | -0.2 | -0.95 | 943 | 116 | 339 | -223 | 62,588 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 339 | -223 | | 21'01/13 | 21.05 | 0 | 0 | 1,100 | 409 | 177 | +232 | 62,808 | 12.4 | 0 | 0 | 0 | 1 | 2 | -1 | 410 | 179 | +231 | | 21'01/12 | 21.05 | -1.15 | -5.18 | 2,252 | 57 | 505 | -448 | 62,576 | 12.4 | 0 | 0 | 0 | 4 | 0.18 | +3.82 | 61 | 505 | -444 | | 21'01/11 | 22.2 | +0.55 | +2.54 | 4,285 | 259 | 1,171 | -912 | 63,017 | 12.5 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 259 | 1,171 | -912 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'01/08 | 21.65 | +0.35 | +1.64 | 2,483 | 824 | 98 | +726 | 63,922 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 824 | 98 | +726 | | 21'01/07 | 21.3 | +0.15 | +0.71 | 1,032 | 537 | 32 | +505 | 63,196 | 12.5 | 0 | 0 | 0 | 1 | 0 | +1 | 538 | 32 | +506 | | 21'01/06 | 21.15 | -0.15 | -0.7 | 1,822 | 476 | 169 | +307 | 62,691 | 12.4 | 0 | 0 | 0 | 0 | 2 | -2 | 476 | 171 | +305 | | 21'01/05 | 21.3 | +0.3 | +1.43 | 2,335 | 763 | 97.8 | +665 | 62,385 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 763 | 97.8 | +665 | | 21'01/04 | 21 | +0.1 | +0.48 | 1,386 | 490 | 59 | +431 | 61,719 | 12.2 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 490 | 59 | +431 | | 20'12/31 | 20.9 | +0.05 | +0.24 | 1,419 | 363 | 97 | +266 | 61,288 | 12.1 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 363 | 97 | +266 | | 20'12/30 | 20.85 | +0.25 | +1.21 | 1,243 | 471 | 30 | +441 | 61,022 | 12.1 | 0 | 0 | 0 | 1 | 0 | +1 | 472 | 30 | +442 | | 20'12/29 | 20.6 | +0.15 | +0.73 | 976 | 337 | 22 | +315 | 60,581 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 337 | 22 | +315 | | 20'12/28 | 20.45 | 0 | 0 | 477 | 181 | 24 | +157 | 60,266 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 24 | +157 | | 20'12/25 | 20.45 | -0.05 | -0.24 | 514 | 83 | 47 | +36 | 60,109 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 47 | +36 | | 20'12/24 | 20.5 | +0.1 | +0.49 | 525 | 184 | 8 | +176 | 60,073 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 184 | 9 | +175 | | 20'12/23 | 20.4 | +0.2 | +0.99 | 398 | 216 | 33 | +183 | 59,897 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 33 | +183 | | 20'12/22 | 20.2 | -0.35 | -1.7 | 696 | 70 | 220 | -150 | 59,714 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 220 | -150 | | 20'12/21 | 20.55 | -0.05 | -0.24 | 811 | 134 | 30 | +104 | 59,864 | 11.8 | 0 | 198 | -198 | 2 | 5 | -3 | 136 | 233 | -97 | | 20'12/18 | 20.6 | -0.35 | -1.67 | 630 | 43 | 117 | -74 | 59,760 | 11.8 | 0 | 0 | 0 | 0 | 3 | -3 | 43 | 120 | -77 | | 20'12/17 | 20.95 | +0.05 | +0.24 | 510 | 58 | 106 | -48 | 59,842 | 11.8 | 0 | 0 | 0 | 0 | 6 | -6 | 58 | 112 | -54 | | 20'12/16 | 20.9 | +0.55 | +2.7 | 1,274 | 750 | 69 | +681 | 59,896 | 11.9 | 0 | 0 | 0 | 3 | 34 | -31 | 753 | 103 | +650 | | 20'12/15 | 20.35 | -0.2 | -0.97 | 1,041 | 311 | 159 | +152 | 59,213 | 11.7 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 311 | 159 | +152 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/14 | 20.55 | +0.2 | +0.98 | 530 | 156 | 61 | +95 | 59,071 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 61 | +95 | | 20'12/11 | 20.35 | +0.05 | +0.25 | 806 | 158 | 167 | -9 | 58,970 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 167 | -9 | | 20'12/10 | 20.3 | -0.1 | -0.49 | 1,014 | 236 | 84 | +152 | 58,979 | 11.7 | 0 | 0 | 0 | 0 | 1 | -1 | 236 | 85 | +151 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
