Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4414 如興資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.7 12.3 -0.6 -4.88% 5.69% 12.3 12.3 11.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9,2151.1 億 2,354 3.9 張/筆 11.88 元 0.95 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,3581.43 億 3,105 3.7 張/筆 12.62 元 -0.8 (-6.11%)

連漲連跌: 連3跌  ( -1.6元 / -12.03%)        
財報評分: 最新28分 / 平均30分        上市指數: 12264.38 (-319.5 / -2.54%)

4414 如興 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/24 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,447 2,891 -1,444連8買→2賣 174,523 184,975 -10,453 1.27%
自營商 0 0 0- 0 0 0 0%
合計 1,447 2,891 -1,444連8買→2賣 172,942 21.08% 174,523 184,975 -10,453 1.27%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 3 11 -8無→賣 839 936 -97 0.01%
避險 0 0 0- 0 0 0 0%
合計 3 11 -8無→賣 839 936 -97 0.01%
總計 1,450 2,902 -1,452連8買→2賣 175,362 185,911 -10,549 1.29%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-3,001
(0.37%)
-2,616
(0.32%)
+2,098
(0.26%)
+9,631
(1.17%)
+18,635
(2.27%)
-7,397
(0.9%)
-13,817
(1.68%)
-81
(0.01%)
+32,470
(3.96%)
+32,470
(3.96%)
+32,470
(3.96%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-3,001
(0.37%)
-2,616
(0.32%)
+2,098
(0.26%)
+9,631
(1.17%)
+18,635
(2.27%)
-7,397
(0.9%)
-13,817
(1.68%)
-81
(0.01%)
+35,843
(4.37%)
+26,950
(3.29%)
+25,089
(3.06%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-7
(0%)
0
(0%)
-1
(0%)
自營商自行買賣
(佔發行量)
-8
(0%)
-26
(0%)
-30
(0%)
-42
(0.01%)
-32
(0%)
-63
(0.01%)
+35
(0%)
-31
(0%)
-7,691
(0.94%)
-7,825
(0.95%)
-7,825
(0.95%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-8
(0%)
-26
(0%)
-30
(0%)
-42
(0.01%)
-32
(0%)
-63
(0.01%)
+35
(0%)
-31
(0%)
-7,691
(0.94%)
-7,825
(0.95%)
-9,241
(1.13%)
總計
(佔發行量)
-3,009
(0.37%)
-2,642
(0.32%)
+2,068
(0.25%)
+9,589
(1.17%)
+18,603
(2.27%)
-7,460
(0.91%)
-13,782
(1.68%)
-112
(0.01%)
+28,144
(3.43%)
+19,126
(2.33%)
+15,847
(1.93%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/24 11.7 -0.6 -4.88 9,2151,4472,891-1,444172,94221.1000311-81,4502,902-1,452
20'09/23 12.3 -0.8 -6.11 11,3581,0362,593-1,557176,17421.50000001,0362,593-1,557
20'09/22 13.1 -0.2 -1.5 3,3451,107722+385178,36721.8000018-181,107740+367
20'09/21 13.3 +0.15 +1.14 5,1202,318707+1,611179,98221.900002-22,318709+1,609
20'09/18 13.15 +0.45 +3.54 5,7763,580477+3,103178,36921.800002-23,580479+3,101
20'09/17 12.7 0 0 2,550680363+317177,19521.6000012-12680375+305
20'09/16 12.7 +0.1 +0.79 3,4701,860419+1,441177,37521.600001-11,860420+1,440
20'09/15 12.6 -0.05 -0.4 2,978704533+171176,54821.5000000704533+171
20'09/14 12.65 +0.3 +2.43 5,3672,678501+2,177177,98221.700010+12,679501+2,178
20'09/11 12.35 -1.05 -7.84 15,4434,4611,034+3,427175,93321.40000004,4611,034+3,427
20'09/10 13.4 -0.25 -1.83 8,4721,5511,960-409174,02321.200001-11,5511,961-410
20'09/09 13.65 +0.5 +3.8 7,0383,884616+3,268174,79121.30000003,884616+3,268
20'09/08 13.15 -0.35 -2.59 5,031829515+314171,76720.9000000829515+314
20'09/07 13.5 +0.25 +1.89 7,0061,9521,252+700171,9262100040+41,9561,252+704
20'09/04 13.25 +0.15 +1.15 5,5511,4891,096+393173,46221.20000001,4891,096+393
20'09/03 13.1 +0.55 +4.38 9,3534,781410+4,371172,81921.1000135+84,794415+4,379
20'09/02 12.55 0 0 2,427735437+298168,47220.5000000735437+298
20'09/01 12.55 +0.1 +0.8 3,2001,632690+942168,30920.50000001,632690+942
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'08/31 12.45 0 0 5,9621,2652,099-834167,70220.400010+11,2662,099-833
20'08/28 12.45 +0.05 +0.4 1,850599279+320168,38720.5000000599279+320
20'08/27 12.4 -0.05 -0.4 2,593818625+193167,50720.400002-2818627+191
20'08/26 12.45 +0.05 +0.4 6,8645181,070-552167,26520.40000005181,070-552
20'08/25 12.4 +0.3 +2.48 4,7199081,146-238168,42220.50000009081,146-238
20'08/24 12.1 +0.2 +1.68 7,2931,7402,133-393168,49620.50000001,7402,133-393
20'08/21 11.9 0 0 10,1321,3644,112-2,748168,30520.5000016-161,3644,128-2,764
20'08/20 11.9 -0.2 -1.65 13,0733,2742,364+910169,98920.70000003,2742,364+910
20'08/19 12.1 -0.35 -2.81 11,0521,7652,155-390168,67720.6000041-411,7652,196-431
20'08/18 12.45 +0.2 +1.63 8,2991,1752,225-1,050169,03920.600010+11,1762,225-1,049
20'08/17 12.25 -0.45 -3.54 10,1379013,677-2,776170,34720.800041+39053,678-2,773
20'08/14 12.7 +0.4 +3.25 9,8962,4461,932+514171,79720.900006-62,4461,938+508
20'08/13 12.3 -0.7 -5.38 16,4101,9373,375-1,438170,32520.80000001,9373,375-1,438
20'08/12 13 -0.55 -4.06 35,8573,8373,279+558171,36420.90000003,8373,279+558
20'08/11 13.55 -1.5 -9.97 7,7461280+128170,80620.80000001280+128
20'08/10 15.05 -0.7 -4.44 26,2061,8753,712-1,837170,64120.800088152-641,9633,864-1,901
20'08/07 15.75 -0.2 -1.25 23,6082,4393,080-641171,93521000030-302,4393,110-671
20'08/06 15.95 +0.5 +3.24 46,2194,3514,140+211172,169210000004,3514,140+211
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'08/05 15.45 +0.05 +0.32 12,9829423,110-2,168172,053210000009423,110-2,168
20'08/04 15.4 -0.35 -2.22 32,6851,4398,062-6,623175,79421.4000020-201,4398,082-6,643
20'08/03 15.75 +1.4 +9.76 40,3618,5252,764+5,761180,5762200020018+1828,7252,782+5,943
20'07/31 14.35 -0.2 -1.37 18,6252,9495,845-2,896174,81521.3000210+212,9705,845-2,875
20'07/30 14.55 +0.3 +2.11 12,3993,8801,127+2,753177,30521.60000003,8801,127+2,753
20'07/29 14.25 +0.4 +2.89 6,4472,1161,291+825174,71721.30000002,1161,291+825
20'07/28 13.85 -0.25 -1.77 7,3378431,257-414173,74921.20000008431,257-414
20'07/27 14.1 +0.05 +0.36 20,2462,2494,390-2,141172,99421.10000002,2494,390-2,141
20'07/24 14.05 +0.65 +4.85 25,8122,0912,917-826170,61620.8000030-302,0912,947-856
20'07/23 13.4 -0.3 -2.19 11,3646351,465-830170,33820.80000006351,465-830
20'07/22 13.7 -0.15 -1.08 8,5511,0741,451-377170,68820.8000117-161,0751,468-393
20'07/21 13.85 +0.05 +0.36 7,7732,3492,076+273170,73920.800047-32,3532,083+270
20'07/20 13.8 +0.2 +1.47 12,6162,4061,854+552170,29420.800010+12,4071,854+553
20'07/17 13.6 -0.4 -2.86 22,6069531,478-525169,55820.70000009531,478-525
20'07/16 14 +0.2 +1.45 16,3572,5613,932-1,371170,27820.8000317-142,5643,949-1,385
20'07/15 13.8 -0.45 -3.16 30,0704,3294,198+131171,05520.80000004,3294,198+131
20'07/14 14.25 -0.8 -5.32 30,6051,5825,173-3,591170,41320.80000001,5825,173-3,591
20'07/13 15.05 +1.35 +9.85 27,7851,5681,533+35173,26821.100080+81,5761,533+43
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/10 13.7 +0.65 +4.98 17,0322,9632,598+365172,31821000013-132,9632,611+352
20'07/09 13.05 -0.6 -4.4 12,7487392,272-1,533171,77520.900051+47442,273-1,529
20'07/08 13.65 -0.15 -1.09 15,2551,4043,742-2,338172,79021.100012-11,4053,744-2,339
20'07/07 13.8 -0.3 -2.13 7,21471782-711174,68321.300002-271784-713
20'07/06 14.1 0 0 6,22769223-154174,62721.3000380+38107223-116
20'07/03 14.1 +0.8 +6.02 9,8170252-252174,78121.30000000252-252
20'07/02 13.3 +0.05 +0.38 5,59543344-301175,03319.400000043344-301
20'07/01 13.25 -0.15 -1.12 9,92527588-561174,83019.400000027588-561
20'06/30 13.4 +1.2 +9.84 13,313528952-424174,16719.3000028-28528980-452
20'06/29 12.2 -0.55 -4.31 11,24557273+499174,72319.300005-557278+494

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。