| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 106 | +1.5 | +1.44% | 104.5 | 104.5 | 106 | 104.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 119 | 1,252 萬 | 99 | 1.2 張/筆 | 105 元 | 16.99 | 2.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 66 | 684.4 萬 | 63 | 1 張/筆 | 103.5 元 | +1 (+0.97%) | 連漲連跌統計: 連2漲 ( +2.5元 / +2.42%) 財報評分: 最新57分 / 平均62分 上櫃指數: 136.66 (-0.61 / -0.44%) | | | | | 4163 鐿鈦 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | (單位:張) | 2/22 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 15 | 0 | +15 | 連買4日 | 1,321 | 3.28% | 108 | 325 | -217 | 0.54% | 投信 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 0 | 0 | 0 | 賣→3無 | | | 8 | 9 | -1 | 0% | 合計 | 15 | 0 | +15 | 連買4日 | | | 116 | 334 | -218 | 0.54% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 (佔發行量) | +18 (0.04%) | +34 (0.08%) | +36 (0.09%) | +50 (0.12%) | +60 (0.15%) | -532 (1.32%) | -1,004 (2.5%) | -1,509 (3.75%) | -5,683 (14.12%) | -2,176 (5.41%) | - | 投信 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -65 (0.16%) | -216 (0.54%) | -1,966 (4.89%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -9 (0.02%) | -9 (0.02%) | +7 (0.02%) | -8 (0.02%) | -8 (0.02%) | -153 (0.38%) | -1,372 (3.41%) | - | 合計 (佔發行量) | +18 (0.04%) | +34 (0.08%) | +35 (0.09%) | +41 (0.1%) | +51 (0.13%) | -525 (1.3%) | -1,012 (2.52%) | -1,582 (3.93%) | -6,052 (15.04%) | -5,514 (13.7%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 19'02/22 | 106 | +1.5 | +1.44 | 119 | 15 | 0 | +15 | 1,321 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 19'02/21 | 104.5 | +1 | +0.97 | 66.1 | 3 | 0 | +3 | 1,301 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19'02/20 | 103.5 | -0.5 | -0.48 | 97.8 | 17 | 1 | +16 | 1,298 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | 19'02/19 | 104 | -2 | -1.89 | 209 | 3 | 1 | +2 | 1,282 | 3.18 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | 19'02/18 | 106 | +2 | +1.92 | 164 | 1 | 1 | 0 | 1,280 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19'02/15 | 104 | 0 | 0 | 180 | 17 | 1 | +16 | 1,280 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | 19'02/14 | 104 | -1 | -0.95 | 159 | 2 | 0 | +2 | 1,264 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19'02/13 | 105 | +2 | +1.94 | 636 | 0 | 6 | -6 | 1,265 | 3.14 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 14 | -14 | 19'02/12 | 103 | +9 | +9.57 | 470 | 2 | 0 | +2 | 1,271 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19'02/11 | 94 | -0.4 | -0.42 | 62.1 | 1 | 1 | 0 | 1,269 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19'02/01 | | | | | | | | 1,269 | 3.15 | | | | | | | | | | 19'01/31 | | | | | | | | 1,269 | 3.15 | | | | | | | | | | 19'01/30 | 94.4 | +0.5 | +0.53 | 44 | 2 | 4 | -2 | 1,269 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 19'01/29 | 93.9 | -0.7 | -0.74 | 42 | 0 | 6 | -6 | 1,270 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19'01/28 | 94.6 | -0.9 | -0.94 | 51.1 | 0 | 1 | -1 | 1,276 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19'01/25 | 95.5 | +0.7 | +0.74 | 70.3 | 9 | 1 | +8 | 1,277 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 19'01/24 | 94.8 | +1.1 | +1.17 | 98.7 | 11 | 0 | +11 | 1,269 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 19'01/23 | 93.7 | +1.6 | +1.74 | 53 | 2 | 0 | +2 | 1,258 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 19'01/22 | 92.1 | -1.2 | -1.29 | 66 | 11 | 1 | +10 | 1,256 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 19'01/21 | 93.3 | -1.2 | -1.27 | 104 | 0 | 2 | -2 | 1,246 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19'01/18 | 94.5 | +0.5 | +0.53 | 87.1 | 0 | 2 | -2 | 1,248 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19'01/17 | 94 | +1.9 | +2.06 | 217 | 6 | 2 | +4 | 1,250 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 19'01/16 | 92.1 | +0.1 | +0.11 | 50 | 1 | 2 | -1 | 1,246 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 19'01/15 | 92 | +0.5 | +0.55 | 98.6 | 0 | 19 | -19 | 1,247 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | 19'01/14 | 91.5 | -0.6 | -0.65 | 126 | 1 | 25 | -24 | 1,266 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | 19'01/11 | 92.1 | -0.4 | -0.43 | 89 | 0 | 15 | -15 | 1,290 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 19'01/10 | 92.5 | +1.1 | +1.2 | 167 | 1 | 25 | -24 | 1,305 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | 19'01/09 | 91.4 | -0.6 | -0.65 | 152 | 1 | 20 | -19 | 1,294 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | 19'01/08 | 92 | +4.6 | +5.26 | 422 | 2 | 129 | -127 | 1,313 | 3.26 | 0 | 0 | 0 | 8 | 0 | +8 | 10 | 129 | -119 | 19'01/07 | 87.4 | +1.1 | +1.27 | 45 | 0 | 17 | -17 | 1,440 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | 19'01/04 | 86.3 | -0.7 | -0.8 | 52 | 0 | 9 | -9 | 1,457 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 19'01/03 | 87 | 0 | 0 | 66 | 0 | 32 | -32 | 1,466 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | 19'01/02 | 87 | +0.3 | +0.35 | 12.2 | 0 | 2 | -2 | 1,498 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 18'12/28 | 86.7 | +0.6 | +0.7 | 6.3 | | | | 1,500 | 3.72 | | | | | | | | | | 18'12/27 | 86.1 | +0.1 | +0.12 | 32 | 0 | 4 | -4 | 1,500 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 18'12/26 | 86 | -0.4 | -0.46 | 14 | 0 | 4 | -4 | 1,504 | 3.73 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 18'12/25 | 86.4 | 0 | 0 | 9.3 | 0 | 2 | -2 | 1,508 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 18'12/24 | 86.4 | -0.3 | -0.35 | 11 | 0 | 4 | -4 | 1,510 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 18'12/22 | 86.7 | +0.2 | +0.23 | 2.05 | | | | 1,514 | 3.76 | | | | | | | | | | 18'12/21 | 86.5 | 0 | 0 | 11 | | | | 1,514 | 3.76 | | | | | | | | | | 18'12/20 | 86.5 | -0.6 | -0.69 | 25 | 0 | 1 | -1 | 1,514 | 3.76 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 1 | +5 | 18'12/19 | 87.1 | 0 | 0 | 18 | 0 | 3 | -3 | 1,515 | 3.76 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 3 | +1 | 18'12/18 | 87.1 | -1.5 | -1.69 | 40.1 | 1 | 5 | -4 | 1,518 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 18'12/17 | 88.6 | -0.9 | -1.01 | 28.5 | 0 | 3 | -3 | 1,522 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 18'12/14 | 89.5 | 0 | 0 | 53 | 1 | 18 | -17 | 1,525 | 3.78 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 19 | -18 | 18'12/13 | 89.5 | +0.7 | +0.79 | 46 | 7 | 11 | -4 | 1,542 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | 18'12/12 | 88.8 | +0.4 | +0.45 | 54 | 0 | 8 | -8 | 1,546 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 18'12/11 | 88.4 | +1.9 | +2.2 | 88.4 | 4 | 26 | -22 | 1,554 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26 | -22 | 18'12/10 | 86.5 | -0.5 | -0.57 | 30.2 | 0 | 4 | -4 | 1,576 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 18'12/07 | 87 | +3 | +3.57 | 150 | 5 | 76 | -71 | 1,580 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 76 | -71 | 18'12/06 | 84 | -2.1 | -2.44 | 56 | 0 | 18 | -18 | 1,651 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | 18'12/05 | 86.1 | -1.7 | -1.94 | 39 | 1 | 2 | -1 | 1,669 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 18'12/04 | 87.8 | +0.3 | +0.34 | 70 | 1 | 34 | -33 | 1,670 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34 | -33 | 18'12/03 | 87.5 | +0.8 | +0.92 | 72.1 | 1 | 28 | -27 | 1,703 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 18'11/30 | 86.7 | +1.1 | +1.29 | 132 | 1 | 40 | -39 | 1,730 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 40 | -39 | 18'11/29 | 85.6 | +1.1 | +1.3 | 47 | 0 | 10 | -10 | 1,769 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 18'11/28 | 84.5 | +1.4 | +1.68 | 42.1 | 2 | 9 | -7 | 1,779 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 18'11/27 | 83.1 | +0.6 | +0.73 | 24.1 | 3 | 9 | -6 | 1,786 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|