≡    Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
4142 國光生資料日期: 05/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
67.9 +4.1 +6.43% 63.8 65.9 69 64.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
38,36925.89 億 20,950 1.8 張/筆 67.47 元 N/A 6.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
31,71019.72 億 16,613 1.9 張/筆 62.19 元 +5.8 (+10%)

連漲連跌: 連3漲  ( +13.9元 / +25.74%)        
財報評分: 最新36分 / 平均33分        上市指數: 10997.21 (126.03 / +1.16%)

4142 國光生 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 5/25 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 685 47 +638連買9日 150,400 148,147 +2,253 0.62%
自營商 0 0 0- 0 0 0 0%
合計 685 47 +638連買9日 21,022 5.8% 150,400 148,147 +2,253 0.62%
投信合計 0 30 -30連2無→2賣 3,320 77 +3,243 0.89%
自營商自行買賣 0 0 0買→無 2,733 3,834 -1,101 0.3%
避險 0 0 0- 142 44 +98 0.03%
合計 0 0 0買→無 2,875 3,878 -1,003 0.28%
總計 685 77 +608連買9日 156,595 152,102 +4,493 1.24%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)		+769
(0.21%)		+1,545
(0.43%)		+5,189
(1.43%)		+3,709
(1.02%)		+10,270
(2.83%)		+8,821
(2.43%)		-3,719
(1.03%)		-10,862
(3%)		-5,517
(1.52%)		-5,517
(1.52%)		-
自營商
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
合計
(佔發行量)		+769
(0.21%)		+1,545
(0.43%)		+5,189
(1.43%)		+3,709
(1.02%)		+10,270
(2.83%)		+8,821
(2.43%)		-3,719
(1.03%)		-10,862
(3%)		-6,278
(1.73%)		-8,445
(2.33%)		-
投信合計
(佔發行量)		-70
(0.02%)		-70
(0.02%)		+180
(0.05%)		+3,250
(0.9%)		+3,243
(0.89%)		+3,243
(0.89%)		+3,243
(0.89%)		+1,879
(0.52%)		+2,839
(0.78%)		+2,759
(0.76%)		-
自營商自行買賣
(佔發行量)		+30
(0.01%)		+30
(0.01%)		+73
(0.02%)		+90
(0.02%)		+42
(0.01%)		-1,426
(0.39%)		-1,360
(0.38%)		-2,614
(0.72%)		-3,400
(0.94%)		-5,711
(1.58%)		-
避險
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+98
(0.03%)		+98
(0.03%)		+58
(0.02%)		+98
(0.03%)		+98
(0.03%)		+98
(0.03%)		+98
(0.03%)		-
合計
(佔發行量)		+30
(0.01%)		+30
(0.01%)		+73
(0.02%)		+188
(0.05%)		+140
(0.04%)		-1,368
(0.38%)		-1,262
(0.35%)		-2,516
(0.69%)		-3,302
(0.91%)		-5,613
(1.55%)		-
總計
(佔發行量)		+729
(0.2%)		+1,505
(0.42%)		+5,442
(1.5%)		+7,147
(1.97%)		+13,653
(3.77%)		+10,696
(2.95%)		-1,739
(0.48%)		-11,500
(3.17%)		-6,741
(1.86%)		-11,299
(3.12%)		-

   顯示依據：顯示範圍：         
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
20'05/26 67.9 +4.1 +6.43 38,3691,00992+91707-71173-621,020172+848
20'05/25 63.8 +5.8 +10 31,71068547+63821,0225.8030-3000068577+608
20'05/22 58 +4 +7.41 30,629263132+13120,6665.7040-404010+30303182+121
20'05/21 54 -1 -1.82 28,5751,025249+77621,0355.80000001,025249+776
20'05/20 55 +2.6 +4.96 137,9077,5346,949+58522,3546.160004911+387,5836,960+623
20'05/19 52.4 +4.75 +9.97 138,68510,6907,631+3,05922,4186.182500+25050+510,9457,631+3,314
20'05/18 47.65 +4.3 +9.92 56,6814,4783,581+89719,1805.291,8950+1,89530+36,3763,581+2,795
20'05/15 43.35 +1.3 +3.09 52,4353,9452,239+1,70618,4305.081,1750+1,175790+795,1992,239+2,960
20'05/14 42.05 +0.35 +0.84 98,3815,3554,212+1,14318,0014.96000314+275,3864,216+1,170
20'05/13 41.7 0 0 58,8352,5822,473+10916,8084.6300060+62,5882,473+115
20'05/12 41.7 +0.95 +2.33 81,9392,8398,174-5,33516,2904.490000002,8398,174-5,335
20'05/11 40.75 +3 +7.95 116,1388,8606,809+2,05121,8416.02000151508,8756,824+2,051
20'05/08 37.75 -2.2 -5.51 206,54212,5715,085+7,48619,8815.48000035-3512,5715,120+7,451
20'05/07 39.95 +3.6 +9.9 6,3591284-28311,7213.230000001284-283
20'05/06 36.35 +3.3 +9.98 7,113095-9511,4853.16000000095-95
20'05/05 33.05 +3 +9.98 9,493055-5511,6153.2000000055-55
20'05/04 30.05 +1.05 +3.62 33,8381,6961,888-19211,7023.22000350+351,7311,888-157
20'04/30 29 +0.05 +0.17 10,0712051,479-1,27411,7363.230000002051,479-1,274
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
20'04/29 28.95 -0.3 -1.03 10,441549457+9212,9083.56000000549457+92
20'04/28 29.25 -1.35 -4.41 18,5727331,310-57712,8913.550000007331,310-577
20'04/27 30.6 +0.85 +2.86 27,9691,6752,267-59212,5313.45000048-481,6752,315-640
20'04/24 29.75 +1.3 +4.57 43,6463,0853,629-54412,9883.580003575-403,1203,704-584
20'04/23 28.45 +0.4 +1.43 13,0041,552799+75311,2263.09000400+401,592799+793
20'04/22 28.05 +0.35 +1.26 10,659967677+29010,4582.88000000967677+290
20'04/21 27.7 -0.95 -3.32 10,6784501,499-1,04910,1372.790000004501,499-1,049
20'04/20 28.65 +1.45 +5.33 20,9061,495865+63010,9413.01000021-211,495886+609
20'04/17 27.2 -0.8 -2.86 9,959580729-14910,1252.79000000580729-149
20'04/16 28 -0.1 -0.36 9,774570514+5610,2892.83000000570514+56
20'04/15 28.1 -0.5 -1.75 9,801633441+19210,3332.8500009-9633450+183
20'04/14 28.6 +0.1 +0.35 9,486533442+9110,0612.77000010-10533452+81
20'04/13 28.5 +0.25 +0.88 6,364273237+369,9002.73000000273237+36
20'04/10 28.25 +0.15 +0.53 9,094412559-1479,8572.72000100+10422559-137
20'04/09 28.1 +0.35 +1.26 25,4621,5231,412+1119,9712.750000001,5231,412+111
20'04/08 27.75 +0.05 +0.18 8,323163718-5559,8602.72000000163718-555
20'04/07 27.7 -0.25 -0.89 12,0644541,235-78110,4102.870000004541,235-781
20'04/06 27.95 +1.8 +6.88 22,6211,8201,505+31511,1903.080000001,8201,505+315
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
20'04/01 26.15 -0.05 -0.19 5,215421581-16010,7992.98000028-28421609-188
20'03/31 26.2 +0.2 +0.77 6,534639953-31410,9593.02000000639953-314
20'03/30 26 +0.6 +2.36 13,5611,2702,019-74911,1033.06000078-781,2702,097-827
20'03/27 25.4 -0.8 -3.05 12,7787742,153-1,37911,8553.2700082+67822,155-1,373
20'03/26 26.2 +0.75 +2.95 13,0791,6621,327+33513,1633.63000028-281,6621,355+307
20'03/25 25.45 +0.05 +0.2 12,2201,0461,650-60413,2243.640000001,0461,650-604
20'03/24 25.4 +0.85 +3.46 12,0011,0491,307-25813,9643.850000001,0491,307-258
20'03/23 24.55 -1.95 -7.36 12,9443,178642+2,53614,2223.920000003,178642+2,536
20'03/20 26.5 +0.55 +2.12 17,4501,2341,914-68011,7033.2200010733-7231,2442,647-1,403
20'03/19 25.95 -2.85 -9.9 31,9032,3283,676-1,34812,4643.430001466-4652,3294,142-1,813
20'03/18 28.8 -0.05 -0.17 23,8612,3981,741+65713,9963.8600028874+2142,6861,815+871
20'03/17 28.85 -1.35 -4.47 28,5031,9223,793-1,87113,5803.740000300-3001,9224,093-2,171
20'03/16 30.2 +1.85 +6.53 33,5993,5131,572+1,94115,2814.2100060328-2683,5731,900+1,673
20'03/13 28.35 -2.65 -8.55 29,1772,9192,891+2813,3003.6700073352+6813,6522,943+709
20'03/12 31 -1.6 -4.91 38,6852,5713,448-87713,3723.69000666602,6373,514-877
20'03/11 32.6 +2.2 +7.24 34,8401,3754,727-3,35214,9194.110008488-41,4594,815-3,356
20'03/10 30.4 -1.8 -5.59 44,2835,1262,536+2,59018,4415.080002252-305,1482,588+2,560
20'03/09 32.2 -2 -5.85 87,3074,4895,477-98816,0514.420002170-1684,4915,647-1,156
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
20'03/06 34.2 +2.25 +7.04 58,1544,9662,675+2,29116,9724.6800034316-2825,0002,991+2,009
20'03/05 31.95 +0.05 +0.16 20,3932,2771,538+73914,1543.90002094-742,2971,632+665
20'03/04 31.9 -0.1 -0.31 42,6161,736989+74713,4153.7000120+121,748989+759
20'03/03 32 +2.15 +7.2 71,4731,5821,957-37512,5933.47000510+511,6331,957-324
20'03/02 29.85 +2.7 +9.94 39,5901,9551,366+58912,4173.4200060+61,9611,366+595
20'02/27 27.15 -0.4 -1.45 7,797305419-11411,6323.2100003-3305422-117

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務，著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。