| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 20.2 | -0.1 | -0.49% | 20.3 | 20.35 | 20.7 | 20.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 1,672 | 3,419 萬 | 772 | 2.2 張/筆 | 20.45 元 | N/A | 2.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,191 | 2,408 萬 | 603 | 2 張/筆 | 20.23 元 | +0.4 (+2.01%) | 連漲連跌統計: 首日下跌 ( -0.1元 / -0.49%) 財報評分: 最新28分 / 平均32分 上市指數: 10064.78 (-24.23 / -0.24%) | | | | | 4142 國光生 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | (單位:張) | 2/15 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 395 | 107 | +288 | 連買4日 | 19,491 | 8.26% | 1,498 | 801 | +697 | 0.3% | 投信 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 0 | 0 | 0 | - | | | 1 | 1 | 0 | 0% | 合計 | 395 | 107 | +288 | 連買4日 | | | 1,499 | 802 | +697 | 0.3% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 (佔發行量) | +611 (0.26%) | +657 (0.28%) | +638 (0.27%) | +665 (0.28%) | +594 (0.25%) | +921 (0.39%) | +1,012 (0.43%) | +4,533 (1.92%) | +4,726 (2.01%) | -511 (0.22%) | - | 投信 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,498 (1.48%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -10 (0%) | -1,125 (0.48%) | -429 (0.18%) | -1,019 (0.43%) | -7,343 (3.12%) | - | 合計 (佔發行量) | +611 (0.26%) | +657 (0.28%) | +638 (0.27%) | +665 (0.28%) | +593 (0.25%) | +911 (0.39%) | -113 (0.05%) | +4,104 (1.74%) | +3,707 (1.57%) | -11,352 (4.82%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 19'02/15 | 20.2 | -0.1 | -0.49 | 1,672 | 395 | 107 | +288 | 19,491 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 395 | 107 | +288 | 19'02/14 | 20.3 | +0.4 | +2.01 | 1,191 | 341 | 18 | +323 | 19,203 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 18 | +323 | 19'02/13 | 19.9 | -0.05 | -0.25 | 654 | 92 | 46 | +46 | 18,880 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 46 | +46 | 19'02/12 | 19.95 | +0.05 | +0.25 | 566 | 12 | 7 | +5 | 18,834 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | 19'02/11 | 19.9 | -0.05 | -0.25 | 628 | 7 | 31 | -24 | 18,829 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 31 | -24 | 19'02/01 | | | | | | | | 18,853 | 7.99 | | | | | | | | | | 19'01/31 | | | | | | | | 18,853 | 7.99 | | | | | | | | | | 19'01/30 | 19.95 | 0 | 0 | 413 | 7 | 6 | +1 | 18,853 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 19'01/29 | 19.95 | -0.05 | -0.25 | 577 | 11 | 17 | -6 | 18,852 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | 19'01/28 | 20 | -0.1 | -0.5 | 455 | 18 | 49 | -31 | 18,858 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 49 | -31 | 19'01/25 | 20.1 | -0.15 | -0.74 | 634 | 34 | 10 | +24 | 18,889 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 10 | +24 | 19'01/24 | 20.25 | +0.35 | +1.76 | 1,128 | 70 | 31 | +39 | 18,865 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 31 | +39 | 19'01/23 | 19.9 | -0.05 | -0.25 | 303 | 15 | 16 | -1 | 18,826 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | 19'01/22 | 19.95 | -0.1 | -0.5 | 301 | 5 | 27 | -22 | 18,827 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 27 | -22 | 19'01/21 | 20.05 | +0.05 | +0.25 | 455 | 11 | 14 | -3 | 18,849 | 7.99 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 15 | -4 | 19'01/18 | 20 | +0.05 | +0.25 | 341 | 5 | 32 | -27 | 18,852 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 32 | -27 | 19'01/17 | 19.95 | -0.25 | -1.24 | 552 | 15 | 33 | -18 | 18,879 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 33 | -18 | 19'01/16 | 20.2 | +0.2 | +1 | 484 | 58 | 35 | +23 | 18,897 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 35 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 19'01/15 | 20 | 0 | 0 | 424 | 16 | 14 | +2 | 18,874 | 8 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 14 | +3 | 19'01/14 | 20 | -0.1 | -0.5 | 507 | 31 | 27 | +4 | 18,872 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 27 | +4 | 19'01/11 | 20.1 | -0.15 | -0.74 | 637 | 13 | 39 | -26 | 18,868 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 39 | -26 | 19'01/10 | 20.25 | -0.15 | -0.74 | 417 | 21 | 33 | -12 | 18,894 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 33 | -12 | 19'01/09 | 20.4 | -0.2 | -0.97 | 865 | 32 | 76 | -44 | 18,906 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 76 | -44 | 19'01/08 | 20.6 | +0.55 | +2.74 | 1,222 | 132 | 59 | +73 | 18,950 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 59 | +73 | 19'01/07 | 20.05 | +0.2 | +1.01 | 495 | 21 | 23 | -2 | 18,877 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 23 | -2 | 19'01/04 | 19.85 | -0.25 | -1.24 | 601 | 80 | 12 | +68 | 18,879 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 12 | +68 | 19'01/03 | 20.1 | +0.1 | +0.5 | 374 | 38 | 27 | +11 | 18,811 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 27 | +11 | 19'01/02 | 20 | -0.3 | -1.48 | 446 | 18 | 12 | +6 | 18,800 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 12 | +6 | 18'12/28 | 20.3 | +0.25 | +1.25 | 827 | 88 | 17 | +71 | 18,794 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 17 | +71 | 18'12/27 | 20.05 | 0 | 0 | 668 | 15 | 27 | -12 | 18,723 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 27 | -12 | 18'12/26 | 20.05 | 0 | 0 | 562 | 1 | 3 | -2 | 18,735 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 18'12/25 | 20.05 | -0.6 | -2.91 | 1,074 | 16 | 12 | +4 | 18,737 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | 18'12/24 | 20.65 | -0.1 | -0.48 | 444 | 0 | 24 | -24 | 18,733 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | 18'12/22 | 20.75 | -0.05 | -0.24 | 317 | | | | 18,757 | 7.95 | | | | | | | | | | 18'12/21 | 20.8 | +0.15 | +0.73 | 572 | 7 | 12 | -5 | 18,757 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | 18'12/20 | 20.65 | -0.55 | -2.59 | 1,080 | 1 | 38 | -37 | 18,762 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 38 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 18'12/19 | 21.2 | -0.25 | -1.17 | 879 | 27 | 42 | -15 | 18,799 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 42 | -15 | 18'12/18 | 21.45 | -0.75 | -3.38 | 1,269 | 26 | 59 | -33 | 18,814 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 59 | -33 | 18'12/17 | 22.2 | +1 | +4.72 | 1,728 | 35 | 105 | -70 | 18,847 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 105 | -70 | 18'12/14 | 21.2 | -0.35 | -1.62 | 758 | 9 | 19 | -10 | 18,917 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | 18'12/13 | 21.55 | 0 | 0 | 765 | 32 | 30 | +2 | 18,927 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 30 | +2 | 18'12/12 | 21.55 | +0.15 | +0.7 | 557 | 28 | 4 | +24 | 18,925 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 4 | +24 | 18'12/11 | 21.4 | +0.05 | +0.23 | 597 | 61 | 12 | +49 | 18,901 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 12 | +49 | 18'12/10 | 21.35 | -0.4 | -1.84 | 907 | 92 | 11 | +81 | 18,852 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 11 | +81 | 18'12/07 | 21.75 | -0.05 | -0.23 | 1,027 | 67 | 22 | +45 | 18,771 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 22 | +45 | 18'12/06 | 21.8 | -0.7 | -3.11 | 2,121 | 67 | 39 | +28 | 18,726 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 39 | +28 | 18'12/05 | 22.5 | -0.2 | -0.88 | 1,662 | 46 | 33 | +13 | 18,698 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 33 | +13 | 18'12/04 | 22.7 | -0.1 | -0.44 | 1,503 | 44 | 39 | +5 | 18,685 | 7.92 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 44 | 39.5 | +4.54 | 18'12/03 | 22.8 | -0.3 | -1.3 | 2,661 | 82 | 98 | -16 | 18,680 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 98 | -16 | 18'11/30 | 23.1 | +1.1 | +5 | 6,558 | 102 | 55 | +47 | 18,696 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 55 | +47 | 18'11/29 | 22 | +1 | +4.76 | 3,190 | 52 | 54 | -2 | 18,649 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 54 | -2 | 18'11/28 | 21 | +0.1 | +0.48 | 882 | 32 | 55 | -23 | 18,651 | 7.91 | 0 | 0 | 0 | 0 | 9 | -9 | 32 | 64 | -32 | 18'11/27 | 20.9 | +0.45 | +2.2 | 1,482 | 91 | 59 | +32 | 18,674 | 7.92 | 0 | 0 | 0 | 0 | 2 | -2 | 91 | 61 | +30 | 18'11/26 | 20.45 | +0.05 | +0.25 | 631 | 73 | 12 | +61 | 18,642 | 7.9 | 0 | 0 | 0 | 1 | 0 | +1 | 74 | 12 | +62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 18'11/23 | 20.4 | -0.3 | -1.45 | 917 | 7 | 9 | -2 | 18,581 | 7.88 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 10 | -3 | 18'11/22 | 20.7 | -0.3 | -1.43 | 1,090 | 25 | 23 | +2 | 18,583 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 23 | +2 | 18'11/21 | 21 | -0.45 | -2.1 | 1,339 | 40 | 23 | +17 | 18,581 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 23 | +17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|