Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4142 國光生股價低PBR過高資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.3 -0.3 -1.22% 24.6 24.75 24.75 24.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,2245,437 萬 1,127 2 張/筆 24.44 元 N/A 2.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1825,393 萬 1,159 1.9 張/筆 24.72 元 -0.3 (-1.2%)

連漲連跌: 連2跌  ( -0.6元 / -2.41%)        
財報評分: 最新28分 / 平均31分        上市指數: 11927.73 (91.31 / +0.77%)

4142 國光生 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 12/13 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 117 744 -627連賣11日 31,502 41,653 -10,152 2.8%
自營商 0 0 0- 0 0 0 0%
合計 117 744 -627連賣11日 13,941 3.84% 31,502 41,653 -10,152 2.8%
投信合計 0 0 0- 2,278 2,682 -404 0.11%
自營商自行買賣 1 0 +1連3無→2買 3,409 4,816 -1,406 0.39%
避險 0 0 0- 46 46 0 0%
合計 1 0 +1連3無→2買 3,455 4,862 -1,406 0.39%
總計 118 744 -626連賣11日 37,235 49,198 -11,963 3.3%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-1,406
(0.39%)
-1,570
(0.43%)
-2,276
(0.63%)
-4,753
(1.31%)
-7,441
(2.05%)
-15,363
(4.24%)
-11,873
(3.28%)
-10,285
(2.84%)
-6,452
(1.78%)
-6,452
(1.78%)
-
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
合計
(佔發行量)
-1,406
(0.39%)
-1,570
(0.43%)
-2,276
(0.63%)
-4,753
(1.31%)
-7,441
(2.05%)
-15,363
(4.24%)
-11,873
(3.28%)
-10,285
(2.84%)
-7,834
(2.16%)
-7,868
(2.17%)
-
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1,194
(0.33%)
-1,364
(0.38%)
-404
(0.11%)
-522
(0.14%)
-486
(0.13%)
-
自營商自行買賣
(佔發行量)
+2
(0%)
+2
(0%)
+2
(0%)
-298
(0.08%)
+152
(0.04%)
-1,410
(0.39%)
-1,732
(0.48%)
-1,406
(0.39%)
-2,019
(0.56%)
-5,670
(1.56%)
-
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-46
(0.01%)
0
(0%)
0
(0%)
+120
(0.03%)
0
(0%)
-
合計
(佔發行量)
+2
(0%)
+2
(0%)
+2
(0%)
-298
(0.08%)
+152
(0.04%)
-1,456
(0.4%)
-1,732
(0.48%)
-1,406
(0.39%)
-1,899
(0.52%)
-5,674
(1.57%)
-
總計
(佔發行量)
-1,404
(0.39%)
-1,568
(0.43%)
-2,274
(0.63%)
-5,052
(1.39%)
-7,290
(2.01%)
-18,013
(4.97%)
-14,970
(4.13%)
-12,096
(3.34%)
-10,255
(2.83%)
-14,028
(3.87%)
-

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/13 24.3 -0.3 -1.22 2,224117744-62713,9413.8400010+1118744-626
19'12/12 24.6 -0.3 -1.2 2,18225804-77913,9633.8500010+126804-778
19'12/11 24.9 +0.15 +0.61 3,008186350-16414,1243.89000000186350-164
19'12/10 24.75 +0.15 +0.61 2,036196337-14114,1723.91000000196337-141
19'12/09 24.6 -0.2 -0.81 2,49030595-56514,1133.8900000030595-565
19'12/06 24.8 -0.15 -0.6 1,94967627-56014,6594.0400000.3-0.367628-561
19'12/05 24.95 -0.3 -1.19 2,957110611-50114,9854.13000000110611-501
19'12/04 25.25 0 0 2,17139567-52815,2094.1900000039567-528
19'12/03 25.25 -0.15 -0.59 2,623137796-65915,8664.37000000137796-659
19'12/02 25.4 -0.8 -3.05 8,994767996-22916,2694.4800050350-3008171,346-529
19'11/29 26.2 0 0 7,487157651-49416,4984.55000000157651-494
19'11/28 26.2 +0.95 +3.76 19,4471,465666+79916,9924.680000001,465666+799
19'11/27 25.25 +0.05 +0.2 1,19776104-2815,8934.3800000076104-28
19'11/26 25.2 -0.45 -1.75 1,99951229-17815,7014.3300000051229-178
19'11/25 25.65 +0.35 +1.38 3,43990296-20615,7294.3400000090296-206
19'11/22 25.3 +0.5 +2.02 5,224348659-31115,9354.390001000+100448659-211
19'11/21 24.8 +0.15 +0.61 1,31989487-39816,2014.470001000+100189487-298
19'11/20 24.65 0 0 2,046157936-77916,4384.53000000157936-779
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/19 24.65 -0.1 -0.4 1,261101575-47417,0094.69000000101575-474
19'11/18 24.75 -0.15 -0.6 1,766384758-37417,3334.780001090+109493758-265
19'11/15 24.9 +0.25 +1.01 1,419389302+8717,5624.840001410+141530302+228
19'11/14 24.65 +0.15 +0.61 1,749253585-33217,4754.82000000253585-332
19'11/13 24.5 +0.3 +1.24 1,99876811-73517,8074.9100000076811-735
19'11/12 24.2 -0.45 -1.83 2,92968874-80618,5425.1100000068874-806
19'11/11 24.65 -0.45 -1.79 1,94054464-41019,3485.3300000054464-410
19'11/08 25.1 -0.35 -1.38 1,7423391-38819,7585.450000003391-388
19'11/07 25.45 -0.05 -0.2 1,29423395-37220,1465.5500000023395-372
19'11/06 25.5 -0.3 -1.16 1,52828485-45720,5185.6600000028485-457
19'11/05 25.8 -0.35 -1.34 2,49270581-51120,9755.7800000070581-511
19'11/04 26.15 +0.5 +1.95 6,763491758-26721,4865.920001042-32501800-299
19'11/01 25.65 +0.55 +2.19 2,983206487-28121,753600002-2206489-283
19'10/31 25.1 -0.45 -1.76 4,06955831-77622,0346.080000199-199551,030-975
19'10/30 25.55 +0.9 +3.65 2,847377316+6122,8106.290000240-240377556-179
19'10/29 24.65 -0.45 -1.79 1,68226207-18122,7496.270300-3000180-18026687-661
19'10/28 25.1 0 0 1,29915212-19722,9306.320100-1000251-25115563-548
19'10/25 25.1 +0.05 +0.2 1,948215144+7123,1276.380100-1000160-160215404-189
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/24 25.05 -0.15 -0.6 1,59930418-38823,0566.360100-1000210-21030728-698
19'10/23 25.2 -0.3 -1.18 1,81019730+16723,4446.460000355-355197385-188
19'10/22 25.5 -0.3 -1.16 1,35645433-38823,2776.420100-100050-5045583-538
19'10/21 25.8 +0.05 +0.19 1,275367290+7723,6656.5300002-2367292+75
19'10/18 25.75 +0.05 +0.19 1,201115203-8823,5886.5000000115203-88
19'10/17 25.7 0 0 1,61348295-24723,6766.5300000048295-247
19'10/16 25.7 +0.2 +0.78 3,812210536-32623,9236.60100-10001-1210637-427
19'10/15 25.5 0 0 8891539+14424,2496.690100-100000153109+44
19'10/14 25.5 +0.1 +0.39 1,42698129-3124,1056.650100-100022-2298251-153
19'10/09 25.4 +0.1 +0.4 1,85812195+2624,1366.66000020-20121115+6
19'10/08 25.3 -0.55 -2.13 2,64917780+9724,1106.65000600+6023780+157
19'10/07 25.85 -0.25 -0.96 1,717126200-7424,0136.62000800+80206200+6
19'10/04 26.1 +0.3 +1.16 1,21712075+4524,0876.6400000012075+45
19'10/03 25.8 +0.1 +0.39 7728543+4224,0426.63000100150-50185193-8
19'10/02 25.7 -0.1 -0.39 7558622+6424,0006.620001080+10819422+172
19'10/01 25.8 +0.4 +1.57 1,1555344+923,9366.60001344+13018748+139
19'09/27 25.4 +0.2 +0.79 1,2882279-27723,9276.60000002279-277
19'09/26 25.2 -0.3 -1.18 1,05737456-41924,2046.6700000037456-419
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/25 25.5 0 0 7842156-15424,6236.790100-1000002256-254
19'09/24 25.5 -0.25 -0.97 1,66143471-42824,7776.8300000043471-428
19'09/23 25.75 +0.55 +2.18 2,258134222-8825,2056.95000010-10134232-98
19'09/20 25.2 +0.3 +1.2 7298998-925,2936.980000008998-9
19'09/19 24.9 -0.25 -0.99 1,86244115-7125,3026.980000250-25044365-321
19'09/18 25.15 -0.1 -0.4 7558376+725,3737000500+5013376+57
19'09/17 25.25 -0.25 -0.98 99610155-14525,3667050-5000010205-195
19'09/16 25.5 +0.05 +0.2 1,23312230-21825,5117.04044-4402-212276-264

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。