| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.4 | 12.5 | -0.1 | -0.8% | 1.6% | 12.55 | 12.55 | 12.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 92 | 114 萬 | 112 | 0.8 張/筆 | 12.44 元 | 0.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 94 | 117 萬 | 119 | 0.8 張/筆 | 12.47 元 | -0.05 (-0.4%) | 連漲連跌: 連2跌 ( -0.15元 / -1.2%) 財報評分: 最新36分 / 平均42分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
(單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 13 | 26 | -13 | 買→賣 | | | 757 | 875 | -118 | 0.07% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 13 | 26 | -13 | 買→賣 | 117,706 | 68.75% | 757 | 875 | -118 | 0.07% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 連2買→2無 | | | 11 | 8 | +3 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 連2買→2無 | | | 11 | 8 | +3 | 0% | 總計 | 13 | 26 | -13 | 買→賣 | | | 768 | 883 | -115 | 0.07% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -5 (0%) | -8 (0%) | +50 (0.03%) | +145 (0.08%) | +195 (0.11%) | +55 (0.03%) | +232 (0.14%) | -1,861 (1.09%) | -4,782 (2.79%) | -4,604 (2.69%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | -5 (0%) | -8 (0%) | +50 (0.03%) | +145 (0.08%) | +195 (0.11%) | +55 (0.03%) | +232 (0.14%) | -1,861 (1.09%) | -4,782 (2.79%) | -5,534 (3.23%) | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +8 (0%) | -8 (0%) | -6 (0%) | +69 (0.04%) | +3 (0%) | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +23 (0.01%) | +23 (0.01%) | +23 (0.01%) | - | 合計 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +8 (0%) | -8 (0%) | +17 (0.01%) | +92 (0.05%) | +26 (0.02%) | - | 總計 (佔發行量) | -5 (0%) | -7 (0%) | +51 (0.03%) | +146 (0.09%) | +196 (0.11%) | +63 (0.04%) | +224 (0.13%) | -1,844 (1.08%) | -4,691 (2.74%) | -5,508 (3.22%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/26 | 12.4 | -0.1 | -0.8 | 91.6 | 13 | 26 | -13 | 117,706 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 26 | -13 | 21'02/25 | 12.5 | -0.05 | -0.4 | 93.8 | 13 | 5 | +8 | 117,719 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | 21'02/24 | 12.55 | 0 | 0 | 270 | 7 | 10 | -3 | 117,711 | 68.8 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 10 | -2 | 21'02/23 | 12.55 | +0.15 | +1.21 | 305 | 43 | 3 | +40 | 117,714 | 68.8 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 3 | +41 | 21'02/22 | 12.4 | +0.55 | +4.64 | 328 | 28 | 10 | +18 | 117,764 | 68.8 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 11 | +17 | 21'02/19 | 11.85 | +0.15 | +1.28 | 75.1 | 13 | 9 | +4 | 117,746 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | 21'02/18 | 11.7 | 0 | 0 | 70.1 | 37 | 7 | +30 | 117,742 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 7 | +30 | 21'02/17 | 11.7 | +0.1 | +0.86 | 172 | 6 | 3 | +3 | 117,712 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 21'02/09 | | | | | | | | 117,709 | 68.8 | | | | | | | | | | 21'02/08 | | | | | | | | 117,709 | 68.8 | | | | | | | | | | 21'02/05 | 11.6 | +0.2 | +1.75 | 188 | 40 | 29 | +11 | 117,709 | 68.8 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 29 | +12 | 21'02/04 | 11.4 | 0 | 0 | 175 | 77 | 30 | +47 | 117,778 | 68.8 | 0 | 0 | 0 | 0 | 1 | -1 | 77 | 31 | +46 | 21'02/03 | 11.4 | +0.05 | +0.44 | 23.4 | 11 | 0 | +11 | 117,731 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 21'02/02 | 11.35 | +0.25 | +2.25 | 99.8 | 69 | 7 | +62 | 117,720 | 68.8 | 0 | 0 | 0 | 2 | 0 | +2 | 71 | 7 | +64 | 21'02/01 | 11.1 | 0 | 0 | 39.4 | 3 | 3 | 0 | 117,658 | 68.7 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 5 | -2 | 21'01/29 | 11.1 | -0.15 | -1.33 | 93.8 | 0 | 32 | -32 | 117,658 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | 21'01/28 | 11.25 | -0.05 | -0.44 | 31.3 | 12 | 3 | +9 | 117,689 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | 21'01/27 | 11.3 | -0.15 | -1.31 | 128 | 15 | 5 | +10 | 117,680 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 11.45 | -0.4 | -3.38 | 166 | 12 | 11 | +1 | 117,670 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | 21'01/25 | 11.85 | +0.45 | +3.95 | 206 | 10 | 5 | +5 | 117,669 | 68.7 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 8 | +2 | 21'01/22 | 11.4 | +0.35 | +3.17 | 58.2 | 7 | 11 | -4 | 117,663 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | 21'01/21 | 11.05 | -0.15 | -1.34 | 211 | 4 | 66 | -62 | 117,665 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 66 | -62 | 21'01/20 | 11.2 | -0.35 | -3.03 | 305 | 13 | 99 | -86 | 117,727 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 99 | -86 | 21'01/19 | 11.55 | -0.35 | -2.94 | 504 | 2 | 75 | -73 | 117,813 | 68.8 | 0 | 0 | 0 | 2 | 1 | +1 | 4 | 76 | -72 | 21'01/18 | 11.9 | -0.1 | -0.83 | 165 | 0 | 44 | -44 | 117,886 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | -44 | 21'01/15 | 12 | -0.5 | -4 | 447 | 38 | 70 | -32 | 117,930 | 68.9 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 70 | -32 | 21'01/14 | 12.5 | +0.05 | +0.4 | 137 | 5 | 11 | -6 | 117,962 | 68.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 21'01/13 | 12.45 | -0.3 | -2.35 | 1,025 | 157 | 68.2 | +88.9 | 117,967 | 68.9 | 0 | 0 | 0 | 4 | 0 | +4 | 161 | 68.2 | +92.9 | 21'01/12 | 12.75 | +0.75 | +6.25 | 1,703 | 52 | 92 | -40 | 117,878 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 92 | -40 | 21'01/11 | 12 | +0.1 | +0.84 | 98.9 | 12 | 27 | -15 | 117,918 | 68.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 27 | -15 | 21'01/08 | 11.9 | -0.2 | -1.65 | 168 | 6 | 27 | -21 | 117,933 | 68.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 27 | -21 | 21'01/07 | 12.1 | 0 | 0 | 147 | 6 | 15 | -9 | 117,954 | 68.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | 21'01/06 | 12.1 | -0.1 | -0.82 | 250 | 17 | 40 | -23 | 117,963 | 68.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 40 | -23 | 21'01/05 | 12.2 | +0.05 | +0.41 | 107 | 2 | 12 | -10 | 117,986 | 68.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | 21'01/04 | 12.15 | -0.25 | -2.02 | 164 | 27 | 20 | +7 | 117,996 | 68.9 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 20 | +7 | 20'12/31 | 12.4 | +0.05 | +0.4 | 154 | 39 | 8 | +31 | 117,989 | 68.9 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 8 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 12.35 | +0.15 | +1.23 | 145 | 39 | 4 | +35 | 117,958 | 68.9 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 4 | +36 | 20'12/29 | 12.2 | +0.05 | +0.41 | 134 | 31 | 0 | +31 | 117,922 | 68.9 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 0 | +31 | 20'12/28 | 12.15 | +0.15 | +1.25 | 240 | 69 | 22 | +47 | 117,891 | 68.9 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 22 | +47 | 20'12/25 | 12 | +0.05 | +0.42 | 234 | 25 | 7 | +18 | 117,844 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 7 | +18 | 20'12/24 | 11.95 | -0.15 | -1.24 | 304 | 56.1 | 13 | +43.1 | 117,826 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 56.1 | 13 | +43.1 | 20'12/23 | 12.1 | +0.15 | +1.26 | 93.8 | 4 | 6 | -2 | 117,783 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 20'12/22 | 11.95 | -0.15 | -1.24 | 180 | 3 | 13 | -10 | 117,785 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | 20'12/21 | 12.1 | -0.1 | -0.82 | 118 | 23 | 23 | 0 | 117,795 | 68.8 | 0 | 0 | 0 | 1 | 2 | -1 | 24 | 25 | -1 | 20'12/18 | 12.2 | -0.25 | -2.01 | 137 | 14 | 14 | 0 | 117,797 | 68.8 | 0 | 0 | 0 | 2 | 1 | +1 | 16 | 15 | +1 | 20'12/17 | 12.45 | +0.15 | +1.22 | 280 | 16 | 20 | -4 | 117,797 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 20 | -4 | 20'12/16 | 12.3 | +0.3 | +2.5 | 183 | 78 | 0 | +78 | 117,801 | 68.8 | 0 | 0 | 0 | 1 | 0 | +1 | 79 | 0 | +79 | 20'12/15 | 12 | +0.1 | +0.84 | 774 | 2 | 4 | -2 | 117,723 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 20'12/14 | 11.9 | -0.05 | -0.42 | 116 | 13 | 8 | +5 | 117,725 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | 20'12/11 | 11.95 | +0.15 | +1.27 | 172 | 2 | 19 | -17 | 117,720 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | 20'12/10 | 11.8 | -0.15 | -1.26 | 182 | 18 | 23 | -5 | 117,737 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 23 | -5 | 20'12/09 | 11.95 | 0 | 0 | 232 | 28 | 110 | -82.1 | 117,742 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 110 | -82.1 | 20'12/08 | 11.95 | -0.1 | -0.83 | 84.6 | 5 | 3 | +2 | 117,824 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 20'12/07 | 12.05 | -0.45 | -3.6 | 385 | 13 | 17 | -4 | 117,824 | 68.8 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 17 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 12.5 | -0.3 | -2.34 | 249 | 20 | 9 | +11 | 117,828 | 68.8 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 9 | +12 | 20'12/03 | 12.8 | -0.05 | -0.39 | 219 | 11.1 | 33 | -21.9 | 117,817 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 33 | -21.9 | 20'12/02 | 12.85 | +0.05 | +0.39 | 1,160 | 57 | 100 | -43 | 117,839 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 100 | -43 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|