| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.6 | 59.1 | -0.5 | -0.85% | 1.52% | 59.1 | 59.5 | 58.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 37 | 218.6 萬 | 35 | 1.1 張/筆 | 59.11 元 | 4.8 | 19.15 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46 | 273.4 萬 | 36 | 1.3 張/筆 | 59.33 元 | -0.3 (-0.51%) | 連漲連跌: 連2跌 ( -0.8元 / -1.35%) 財報評分: 最新43分 / 平均39分 上櫃指數: 186.74 (1.37 / +0.74%) | | | | | | | |
(單位:張) | 1/27 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 4 | 5 | -1 | 連賣9日 | | | 151 | 63 | +88 | 0.21% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 4 | 5 | -1 | 連賣9日 | 10,869 | 25.54% | 151 | 63 | +88 | 0.21% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 買→無 | | | 0 | 0 | +0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 買→無 | | | 0 | 0 | +0 | 0% | 總計 | 4 | 5 | -1 | 連賣9日 | | | 151 | 63 | +88 | 0.21% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -4 (0.01%) | -5 (0.01%) | -10 (0.02%) | -22 (0.05%) | +97 (0.23%) | -372 (0.87%) | -224 (0.53%) | -1,696 (3.99%) | -5,326 (12.52%) | -5,102 (11.99%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | -4 (0.01%) | -5 (0.01%) | -10 (0.02%) | -22 (0.05%) | +97 (0.23%) | -372 (0.87%) | -224 (0.53%) | -1,696 (3.99%) | -5,326 (12.52%) | -5,177 (12.17%) | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 自營商 | 自行買賣 (佔發行量) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +373 (0.88%) | +372 (0.87%) | +371 (0.87%) | +358 (0.84%) | +372 (0.87%) | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +373 (0.88%) | +372 (0.87%) | +371 (0.87%) | +358 (0.84%) | +372 (0.87%) | - | 總計 (佔發行量) | -4 (0.01%) | -5 (0.01%) | -10 (0.02%) | -22 (0.05%) | +97 (0.23%) | +1 (0%) | +148 (0.35%) | -1,325 (3.11%) | -4,968 (11.68%) | -4,804 (11.29%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/27 | 58.6 | -0.5 | -0.85 | 37 | 4 | 5 | -1 | 10,869 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 21'01/26 | 59.1 | -0.3 | -0.51 | 46.1 | 0 | 3 | -3 | 10,870 | 25.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 3 | -3 | 21'01/25 | 59.4 | 0 | 0 | 33.1 | 0 | 1 | -1 | 10,873 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21'01/22 | 59.4 | 0 | 0 | 21.4 | 0 | 1 | -1 | 10,874 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21'01/21 | 59.4 | -0.2 | -0.34 | 43.4 | 0 | 4 | -4 | 10,875 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21'01/20 | 59.6 | +0.1 | +0.17 | 54.5 | 1 | 3 | -2 | 10,879 | 25.6 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 1.1 | 3 | -1.9 | 21'01/19 | 59.5 | -0.7 | -1.16 | 77 | 1 | 4 | -3 | 10,881 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 21'01/18 | 60.2 | +0.1 | +0.17 | 36 | 0 | 10 | -10 | 10,884 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 21'01/15 | 60.1 | -1 | -1.64 | 92.9 | 3 | 4 | -1 | 10,894 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 21'01/14 | 61.1 | +0.4 | +0.66 | 108 | 13 | 9 | +4 | 10,895 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | 21'01/13 | 60.7 | -0.4 | -0.65 | 161 | 25 | 3 | +22 | 10,891 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 3 | +22 | 21'01/12 | 61.1 | +0.8 | +1.33 | 144 | 19 | 1 | +18 | 10,869 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | 21'01/11 | 60.3 | +0.3 | +0.5 | 102 | 18 | 0 | +18 | 10,851 | 25.5 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 18 | 0 | +18 | 21'01/08 | 60 | +0.9 | +1.52 | 144 | 30 | 11 | +19 | 10,833 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 11 | +19 | 21'01/07 | 59.1 | +0.6 | +1.03 | 93 | 19 | 1 | +18 | 10,814 | 25.4 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 19 | 1 | +18 | 21'01/06 | 58.5 | -0.5 | -0.85 | 116 | 17 | 2 | +15 | 10,796 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | 21'01/05 | 59 | -0.1 | -0.17 | 124 | 1 | 1 | 0 | 10,781 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21'01/04 | 59.1 | 0 | 0 | 91.2 | | | | 10,781 | 25.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/31 | 59.1 | +0.5 | +0.85 | 127 | 11 | 10 | +1 | 10,781 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | 20'12/30 | 58.6 | +0.2 | +0.34 | 73.4 | 9 | 0 | +9 | 10,780 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 20'12/29 | 58.4 | -0.3 | -0.51 | 55.1 | 0 | 1 | -1 | 10,771 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20'12/28 | 58.7 | -0.3 | -0.51 | 57.7 | 0 | 1 | -1 | 10,772 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20'12/25 | 59 | +0.6 | +1.03 | 155 | 5 | 0 | +5 | 10,773 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20'12/24 | 58.4 | -0.4 | -0.68 | 90.5 | 4 | 0 | +4 | 10,768 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20'12/23 | 58.8 | +0.6 | +1.03 | 117 | 5 | 1 | +4 | 10,764 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 20'12/22 | 58.2 | 0 | 0 | 80 | 3 | 0 | +3 | 10,760 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20'12/21 | 58.2 | +0.2 | +0.34 | 102 | 2 | 0 | +2 | 10,757 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20'12/18 | 58 | +1 | +1.75 | 102 | 5 | 0 | +5 | 10,755 | 25.3 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 5.1 | 0 | +5.1 | 20'12/17 | 57 | +1.1 | +1.97 | 109 | | | | 10,750 | 25.3 | | | | | | | | | | 20'12/16 | 55.9 | +0.3 | +0.54 | 57.4 | 3 | 0 | +3 | 10,750 | 25.3 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 3.03 | 0 | +3.03 | 20'12/15 | 55.6 | +0.3 | +0.54 | 50.6 | 2 | 1 | +1 | 10,747 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20'12/14 | 55.3 | +0.1 | +0.18 | 49 | 0 | 2 | -2 | 10,746 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20'12/11 | 55.2 | 0 | 0 | 63.4 | 0 | 2 | -2 | 10,748 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20'12/10 | 55.2 | -0.1 | -0.18 | 54 | 0 | 2 | -2 | 10,750 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20'12/09 | 55.3 | 0 | 0 | 46 | 0 | 5 | -5 | 10,752 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20'12/08 | 55.3 | 0 | 0 | 35 | | | | 10,757 | 25.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/07 | 55.3 | -0.6 | -1.07 | 79 | 0 | 3 | -3 | 10,757 | 25.3 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 3 | +1 | 20'12/04 | 55.9 | 0 | 0 | 33.2 | 0 | 1 | -1 | 10,760 | 25.3 | 0 | 0 | 0 | 3.09 | 0 | +3.09 | 3.09 | 1 | +2.09 | 20'12/03 | 55.9 | -0.1 | -0.18 | 56 | 1 | 0 | +1 | 10,761 | 25.3 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 0 | +6 | 20'12/02 | 56 | -0.9 | -1.58 | 56 | 0 | 0 | 0 | 10,760 | 25.3 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 0 | +11 | 20'12/01 | 56.9 | 0 | 0 | 50.5 | 0 | 2 | -2 | 10,760 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20'11/30 | 56.9 | -0.2 | -0.35 | 69 | 1 | 5 | -4 | 10,762 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 20'11/27 | 57.1 | +0.1 | +0.18 | 127 | 8 | 1 | +7 | 10,767 | 25.3 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 8 | 1.01 | +6.99 | 20'11/26 | 57 | +0.3 | +0.53 | 339 | 12 | 0 | +12 | 10,760 | 25.3 | 0 | 0 | 0 | 160 | 0 | +160 | 172 | 0 | +172 | 20'11/25 | 56.7 | +0.1 | +0.18 | 227 | 4 | 1 | +3 | 10,748 | 25.2 | 0 | 0 | 0 | 156 | 0 | +156 | 160 | 1 | +159 | 20'11/24 | 56.6 | +0.6 | +1.07 | 602 | 11 | 500 | -489 | 10,745 | 25.2 | 0 | 0 | 0 | 34 | 0 | +34 | 45 | 500 | -455 | 20'11/23 | 56 | 0 | 0 | 66.3 | | | | 11,234 | 26.4 | | | | | | | | | | 20'11/20 | 56 | +0.5 | +0.9 | 93.1 | | | | 11,234 | 26.4 | | | | | | | | | | 20'11/19 | 55.5 | -0.1 | -0.18 | 78.1 | 3 | 0 | +3 | 11,234 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20'11/18 | 55.6 | +0.2 | +0.36 | 48.5 | 2 | 0 | +2 | 11,231 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20'11/17 | 55.4 | +0.1 | +0.18 | 90.1 | 5 | 2 | +3 | 11,229 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 20'11/16 | 55.3 | +1.1 | +2.03 | 98.2 | 2 | 4 | -2 | 11,226 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 20'11/13 | 54.2 | +0.4 | +0.74 | 72.2 | 1 | 0 | +1 | 11,228 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20'11/12 | 53.8 | +0.2 | +0.37 | 84.5 | 0 | 3 | -3 | 11,227 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/11 | 53.6 | +1.1 | +2.1 | 90 | 2 | 10 | -8 | 11,230 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 20'11/10 | 52.5 | -0.2 | -0.38 | 31 | 0 | 1 | -1 | 11,238 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20'11/09 | 52.7 | 0 | 0 | 31.4 | 0 | 3 | -3 | 11,240 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20'11/06 | 52.7 | 0 | 0 | 112 | 1 | 0 | +1 | 11,243 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20'11/05 | 52.7 | -0.1 | -0.19 | 29.1 | 0 | 1 | -1 | 11,242 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20'11/04 | 52.8 | -0.1 | -0.19 | 45.3 | | | | 11,243 | 26.4 | | | | | | | | | | 20'11/03 | 52.9 | +0.1 | +0.19 | 49.3 | | | | 11,244 | 26.4 | | | | | | | | | | 20'11/02 | 52.8 | -0.4 | -0.75 | 34 | | | | 11,244 | 26.4 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|