| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.1 | 13.4 | -0.3 | -2.24% | 2.24% | 13.3 | 13.4 | 13.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 198 | 262.5 萬 | 132 | 1.5 張/筆 | 13.23 元 | 0.8 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 160 | 216.6 萬 | 104 | 1.5 張/筆 | 13.5 元 | -0.2 (-1.47%) | 連漲連跌: 連2跌 ( -0.5元 / -3.68%) 財報評分: 最新30分 / 平均40分 上櫃指數: 195.07 (-2.76 / -1.4%) | | | | | | | |
(單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 4 | 0 | +4 | 無→買 | | | 348 | 270 | +78 | 0.04% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 4 | 0 | +4 | 無→買 | 486 | 0.23% | 348 | 270 | +78 | 0.04% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 總計 | 4 | 0 | +4 | 無→買 | | | 348 | 270 | +78 | 0.04% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +4 (0%) | -4 (0%) | +26 (0.01%) | +93 (0.04%) | +60 (0.03%) | +13 (0.01%) | -44 (0.02%) | -1,691 (0.8%) | -40 (0.02%) | -645 (0.31%) | -645 (0.31%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +4 (0%) | -4 (0%) | +26 (0.01%) | +93 (0.04%) | +60 (0.03%) | +13 (0.01%) | -44 (0.02%) | -1,691 (0.8%) | -40 (0.02%) | -1,724 (0.82%) | -2,854 (1.35%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0%) | 0 (0%) | 0 (0%) | -1,398 (0.66%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13 (0.01%) | 0 (0%) | 0 (0%) | -5 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.01%) | 0 (0%) | 0 (0%) | -1,859 (0.88%) | 總計 (佔發行量) | +4 (0%) | -4 (0%) | +26 (0.01%) | +93 (0.04%) | +60 (0.03%) | +13 (0.01%) | -44 (0.02%) | -1,711 (0.81%) | -40 (0.02%) | -1,724 (0.82%) | -4,712 (2.23%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/26 | 13.1 | -0.3 | -2.24 | 198 | 4 | 0 | +4 | 486 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21'02/25 | 13.4 | -0.2 | -1.47 | 160 | 6 | 6 | 0 | 488 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 21'02/24 | 13.6 | 0 | 0 | 200 | 3 | 11 | -8 | 488 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | 21'02/23 | 13.6 | +0.35 | +2.64 | 359 | 16 | 1 | +15 | 496 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | 21'02/22 | 13.25 | -0.05 | -0.38 | 276 | 15 | 0 | +15 | 505 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 21'02/19 | 13.3 | 0 | 0 | 67.9 | 6 | 3 | +3 | 490 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 21'02/18 | 13.3 | -0.05 | -0.37 | 156 | 19 | 0 | +19 | 487 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | 21'02/17 | 13.35 | +0.5 | +3.89 | 575 | 36 | 0 | +36 | 468 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 0 | +36 | 21'02/09 | | | | | | | | 432 | 0.2 | | | | | | | | | | 21'02/08 | | | | | | | | 432 | 0.2 | | | | | | | | | | 21'02/05 | 12.85 | -0.05 | -0.39 | 219 | 5 | 0 | +5 | 432 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 21'02/04 | 12.9 | -0.05 | -0.39 | 139 | 4 | 0 | +4 | 427 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21'02/03 | 12.95 | +0.05 | +0.39 | 47.7 | 1 | 2 | -1 | 423 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21'02/02 | 12.9 | 0 | 0 | 159 | 1 | 1 | 0 | 424 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21'02/01 | 12.9 | +0.05 | +0.39 | 138 | 0 | 6 | -6 | 424 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 21'01/29 | 12.85 | 0 | 0 | 192 | 2 | 32 | -30 | 430 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 32 | -30 | 21'01/28 | 12.85 | -0.1 | -0.77 | 221 | 5 | 1 | +4 | 460 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 21'01/27 | 12.95 | 0 | 0 | 78.2 | 3 | 1 | +2 | 456 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 12.95 | -0.15 | -1.15 | 182 | 8 | 0 | +8 | 454 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 21'01/25 | 13.1 | +0.1 | +0.77 | 126 | 21 | 0 | +21 | 446 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | 21'01/22 | 13 | 0 | 0 | 270 | 9 | 1 | +8 | 425 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 21'01/21 | 13 | +0.05 | +0.39 | 741 | 8 | 5 | +3 | 417 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 21'01/20 | 12.95 | -0.1 | -0.77 | 373 | 11 | 13 | -2 | 424 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | 21'01/19 | 13.05 | 0 | 0 | 301 | 11 | 3 | +8 | 426 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | 21'01/18 | 13.05 | +0.05 | +0.38 | 230 | 8 | 7 | +1 | 415 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 21'01/15 | 13 | 0 | 0 | 264 | 4 | 25 | -21 | 414 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 25 | -21 | 21'01/14 | 13 | -0.1 | -0.76 | 236 | 3 | 5 | -2 | 435 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 21'01/13 | 13.1 | +0.1 | +0.77 | 136 | 13 | 1 | +12 | 435 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | 21'01/12 | 13 | 0 | 0 | 237 | 13 | 17 | -4 | 423 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17 | -4 | 21'01/11 | 13 | 0 | 0 | 163 | 29 | 5 | +24 | 426 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 5 | +24 | 21'01/08 | 13 | -0.15 | -1.14 | 233 | 34 | 16 | +18 | 406 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 16 | +18 | 21'01/07 | 13.15 | -0.1 | -0.75 | 153 | 1 | 9 | -8 | 388 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 21'01/06 | 13.25 | +0.4 | +3.11 | 821 | 28 | 84 | -56 | 395 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 84 | -56 | 21'01/05 | 12.85 | 0 | 0 | 148 | 13 | 7 | +6 | 449 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | 21'01/04 | 12.85 | -0.05 | -0.39 | 302 | 8 | 8 | 0 | 443 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 20'12/31 | 12.9 | +0.1 | +0.78 | 62.4 | 3 | 0 | +3 | 443 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 12.8 | -0.1 | -0.78 | 196 | 6 | 2 | +4 | 441 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 20'12/29 | 12.9 | +0.05 | +0.39 | 553 | 3 | 0 | +3 | 437 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20'12/28 | 12.85 | 0 | 0 | 145 | 18 | 8 | +10 | 434 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | 20'12/25 | 12.85 | -0.15 | -1.15 | 82.9 | 10 | 0 | +10 | 424 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 20'12/24 | 13 | +0.1 | +0.78 | 114 | 7 | 2 | +5 | 414 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 20'12/23 | 12.9 | +0.15 | +1.18 | 237 | 24 | 4 | +20 | 409 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | 20'12/22 | 12.75 | -0.15 | -1.16 | 355 | 1 | 13 | -12 | 386 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | 20'12/21 | 12.9 | -0.3 | -2.27 | 289 | 8 | 10 | -2 | 397 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | 20'12/18 | 13.2 | -0.1 | -0.75 | 71.7 | 2 | 1 | +1 | 398 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20'12/17 | 13.3 | +0.05 | +0.38 | 161 | 33 | 1 | +32 | 398 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 1 | +32 | 20'12/16 | 13.25 | +0.1 | +0.76 | 221 | 31 | 6 | +25 | 365 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 6 | +25 | 20'12/15 | 13.15 | -0.05 | -0.38 | 185 | 16 | 8 | +8 | 334 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | 20'12/14 | 13.2 | +0.05 | +0.38 | 400 | 27 | 8 | +19 | 325 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 8 | +19 | 20'12/11 | 13.15 | -0.05 | -0.38 | 266 | 20 | 8 | +12 | 305 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | 20'12/10 | 13.2 | +0.25 | +1.93 | 324 | 2 | 17 | -15 | 294 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | 20'12/09 | 12.95 | -0.55 | -4.07 | 1,610 | 62 | 54 | +8 | 307 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 54 | +8 | 20'12/08 | 13.5 | -0.7 | -4.93 | 1,460 | 8 | 94 | -86 | 224 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 94 | -86 | 20'12/07 | 14.2 | 0 | 0 | 222 | 8 | 17 | -9 | 288 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 14.2 | 0 | 0 | 293 | 2 | 33 | -31 | 309 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 33 | -31 | 20'12/03 | 14.2 | -0.1 | -0.7 | 352 | 1 | 15 | -14 | 324 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | 20'12/02 | 14.3 | 0 | 0 | 243 | 0 | 10 | -10 | 337 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 20'12/01 | 14.3 | -0.25 | -1.72 | 330 | 1 | 17 | -16 | 347 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | 20'11/30 | 14.55 | -0.15 | -1.02 | 510 | 2 | 32 | -30 | 361 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 32 | -30 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|