| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.6 | 16.65 | -0.05 | -0.3% | 0.9% | 16.6 | 16.7 | 16.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 90 | 149.3 萬 | 78 | 1.2 張/筆 | 16.59 元 | 1.62 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 105 | 175.6 萬 | 88 | 1.2 張/筆 | 16.66 元 | +0.2 (+1.22%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.3%) 財報評分: 最新49分 / 平均49分 上櫃指數: 211.21 (0.47 / +0.22%) | | | | | | | |
(單位:張) | 4/16 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 4 | 0 | +4 | 賣→2買 | | | 257 | 344 | -87 | 0.1% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 4 | 0 | +4 | 賣→2買 | 1 | 0% | 257 | 344 | -87 | 0.1% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | +0 | 連12無→買 | | | 0 | 0 | +0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | +0 | 連12無→買 | | | 0 | 0 | +0 | 0% | 總計 | 4 | 0 | +4 | 賣→2買 | | | 257 | 344 | -87 | 0.1% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/15 ~04/16 | 3日 04/14 ~04/16 | 5日 04/12 ~04/16 | 10日 04/01 ~04/16 | 一個月 03/18 ~04/16 | 三個月 01/18 ~04/16 | 半年 20'10/19 ~04/16 | 一年 20'04/17 ~04/16 | 三年 18'04/18 ~04/16 | 五年 16'04/18 ~04/16 | 十年 11'04/18 ~04/16 | 外資 | 不含自營 (佔發行量) | +17 (0.02%) | -3 (0%) | +7 (0.01%) | +48 (0.05%) | +23 (0.03%) | +29 (0.03%) | +116 (0.13%) | -615 (0.69%) | -1,270 (1.43%) | -1,284 (1.44%) | -1,284 (1.44%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +17 (0.02%) | -3 (0%) | +7 (0.01%) | +48 (0.05%) | +23 (0.03%) | +29 (0.03%) | +116 (0.13%) | -615 (0.69%) | -1,270 (1.43%) | +428 (0.48%) | +427 (0.48%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +87 (0.1%) | +0 (0%) | -359 (0.4%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +87 (0.1%) | +0 (0%) | -263 (0.3%) | 總計 (佔發行量) | +17 (0.02%) | -3 (0%) | +7 (0.01%) | +48 (0.05%) | +23 (0.03%) | +29 (0.03%) | +116 (0.13%) | -615 (0.69%) | -1,183 (1.33%) | +428 (0.48%) | +164 (0.18%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/19 | 16.55 | -0.05 | -0.3 | 241 | | | | | | | | | | | | | | | 04/16 | 16.6 | -0.05 | -0.3 | 90 | 4 | 0 | +4 | 0.62 | 0 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 4.06 | 0 | +4.06 | 04/15 | 16.65 | +0.2 | +1.22 | 105 | 16 | 3 | +13 | | | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | 04/14 | 16.45 | -0.25 | -1.5 | 328 | 0 | 20 | -20 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | 04/13 | 16.7 | +0.1 | +0.6 | 288 | 6 | 3 | +3 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 04/12 | 16.6 | -0.15 | -0.9 | 246 | 7 | 0 | +7 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 04/09 | 16.75 | +0.25 | +1.52 | 300 | 1 | 6 | -5 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 04/08 | 16.5 | +0.1 | +0.61 | 192 | 13 | 2 | +11 | | | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | 04/07 | 16.4 | 0 | 0 | 168 | 14 | 0 | +14 | | | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | 04/06 | 16.4 | +0.1 | +0.61 | 151 | 20 | 0 | +20 | | | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | 04/01 | 16.3 | -0.15 | -0.91 | 225 | 2 | 1 | +1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 03/31 | 16.45 | 0 | 0 | 87.9 | 1 | 0 | +1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 03/30 | 16.45 | -0.05 | -0.3 | 121 | 8 | 0 | +8 | | | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 03/29 | 16.5 | 0 | 0 | 330 | 10 | 0 | +10 | | | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 03/26 | 16.5 | 0 | 0 | 147 | 5 | 1 | +4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 03/25 | 16.5 | -0.05 | -0.3 | 65.1 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | 03/24 | 16.55 | -0.1 | -0.6 | 218 | 2 | 2 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 03/23 | 16.65 | +0.1 | +0.6 | 150 | 1 | 18 | -17 | | | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 18 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/22 | 16.55 | -0.25 | -1.49 | 206 | 0 | 4 | -4 | | | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 4 | -3.99 | 03/19 | 16.8 | -0.15 | -0.88 | 522 | 0 | 13 | -13 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 03/18 | 16.95 | +0.8 | +4.95 | 801 | 0 | 13 | -13 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 03/17 | 16.15 | +0.65 | +4.19 | 321 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 03/16 | 15.5 | +0.05 | +0.32 | 162 | 9 | 0 | +9 | | | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 03/15 | 15.45 | 0 | 0 | 91 | 13 | 0 | +13 | | | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 03/12 | 15.45 | +0.15 | +0.98 | 128 | 9 | 0 | +9 | | | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 03/11 | 15.3 | +0.3 | +2 | 138 | 4 | 0 | +4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 03/10 | 15 | -0.5 | -3.23 | 310 | 8 | 0 | +8 | | | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 03/09 | 15.5 | -0.3 | -1.9 | 195 | | | | | | | | | | | | | | | 03/08 | 15.8 | -0.2 | -1.25 | 183 | 0 | 11 | -11 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 03/05 | 16 | +0.05 | +0.31 | 30.4 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 03/04 | 15.95 | -0.15 | -0.93 | 78.5 | 4 | 0 | +4 | | | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4 | 0.01 | +3.99 | 03/03 | 16.1 | -0.05 | -0.31 | 273 | 4 | 2 | +2 | | | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 4 | 2.04 | +1.96 | 03/02 | 16.15 | -0.1 | -0.62 | 74 | 2 | 0 | +2 | | | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 0.02 | +1.98 | 02/26 | 16.25 | -0.15 | -0.91 | 89.5 | 5 | 0 | +5 | | | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 5 | 0.03 | +4.97 | 02/25 | 16.4 | -0.05 | -0.3 | 110 | 5 | 0 | +5 | | | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 5.1 | 0 | +5.1 | 02/24 | 16.45 | 0 | 0 | 135 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/23 | 16.45 | -0.1 | -0.6 | 75.4 | 1 | 0 | +1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 02/22 | 16.55 | +0.15 | +0.91 | 168 | 7 | 2 | +5 | | | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 02/19 | 16.4 | -0.1 | -0.61 | 97.3 | 7 | 1 | +6 | | | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 02/18 | 16.5 | +0.2 | +1.23 | 86.5 | 7 | 1 | +6 | | | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 02/17 | 16.3 | +0.3 | +1.88 | 58.6 | 0 | 0 | +0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 02/05 | 16 | -0.25 | -1.54 | 116 | | | | | | | | | | | | | | | 02/04 | 16.25 | 0 | 0 | 79.5 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/03 | 16.25 | -0.1 | -0.61 | 152 | 1 | 0 | +1 | | | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | +1 | 02/02 | 16.35 | +0.05 | +0.31 | 123 | 3 | 0 | +3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 02/01 | 16.3 | -0.05 | -0.31 | 74.4 | 2 | 3 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 01/29 | 16.35 | -0.05 | -0.3 | 334 | 9 | 1 | +8 | | | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 01/28 | 16.4 | -0.1 | -0.61 | 153 | 3 | 2 | +1 | | | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 3 | 2.01 | +0.99 | 01/27 | 16.5 | -0.1 | -0.6 | 132 | 1 | 7 | -6 | | | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.01 | 7 | -5.99 | 01/26 | 16.6 | +0.2 | +1.22 | 90.9 | 1 | 4 | -3 | | | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 4 | -3 | 01/25 | 16.4 | -0.1 | -0.61 | 89.6 | 0 | 9 | -9 | | | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 9.01 | -9.01 | 01/22 | 16.5 | 0 | 0 | 62.2 | 1 | 6 | -5 | | | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 6.01 | -5.01 | 01/21 | 16.5 | -0.1 | -0.6 | 163 | 3 | 12 | -9 | | | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 3.01 | 12 | -8.99 | 01/20 | 16.6 | -0.35 | -2.06 | 132 | 1 | 28 | -27 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28 | -27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|