| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 25.4 | +0.25 | +0.99% | 25.15 | 25.6 | 25.6 | 25.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 166 | 422.6 萬 | 113 | 1.5 張/筆 | 25.42 元 | 22.68 | 1.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 75 | 188.3 萬 | 63 | 1.2 張/筆 | 25.08 元 | +0.35 (+1.41%) | 連漲連跌統計: 連2漲 ( +0.6元 / +2.42%) 財報評分: 最新55分 / 平均59分 上市指數: 10064.78 (-24.23 / -0.24%) | | | | | 4106 雃博 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | (單位:張) | 2/15 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 0 | 5 | -5 | 連賣25日 | 1,486 | 1.47% | 21 | 114 | -93 | 0.09% | 投信 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 5 | -5 | 連賣25日 | | | 21 | 114 | -93 | 0.09% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 (佔發行量) | -8 (0.01%) | -10 (0.01%) | -16 (0.02%) | -29 (0.03%) | -38 (0.04%) | -79 (0.08%) | -33 (0.03%) | -282 (0.28%) | -472 (0.47%) | +89 (0.09%) | +833 (0.83%) | 投信 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +33 (0.03%) | -484 (0.48%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | +3 (0%) | +13 (0.01%) | -109 (0.11%) | -141 (0.14%) | 合計 (佔發行量) | -8 (0.01%) | -10 (0.01%) | -16 (0.02%) | -29 (0.03%) | -38 (0.04%) | -79 (0.08%) | -34 (0.03%) | -279 (0.28%) | -459 (0.45%) | +13 (0.01%) | +207 (0.21%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 19'02/15 | 25.4 | +0.25 | +0.99 | 166 | 0 | 5 | -5 | 1,486 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 19'02/14 | 25.15 | +0.35 | +1.41 | 75.1 | 0 | 3 | -3 | 1,491 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19'02/13 | 24.8 | 0 | 0 | 49.2 | 0 | 2 | -2 | 1,484 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19'02/12 | 24.8 | 0 | 0 | 55.3 | 0 | 3 | -3 | 1,486 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19'02/11 | 24.8 | -0.1 | -0.4 | 161 | 0 | 3 | -3 | 1,489 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19'02/01 | | | | | | | | 1,492 | 1.47 | | | | | | | | | | 19'01/31 | | | | | | | | 1,492 | 1.47 | | | | | | | | | | 19'01/30 | 24.9 | 0 | 0 | 50.2 | 0 | 3 | -3 | 1,492 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19'01/29 | 24.9 | +0.05 | +0.2 | 26 | 0 | 2 | -2 | 1,495 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19'01/28 | 24.85 | 0 | 0 | 33.4 | 1 | 3 | -2 | 1,497 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 19'01/25 | 24.85 | -0.1 | -0.4 | 71 | 0 | 3 | -3 | 1,499 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19'01/24 | 24.95 | +0.25 | +1.01 | 83.1 | 0 | 3 | -3 | 1,492 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19'01/23 | 24.7 | +0.05 | +0.2 | 18.2 | 0 | 1 | -1 | 1,467 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19'01/22 | 24.65 | +0.05 | +0.2 | 18 | 0 | 1 | -1 | 1,468 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19'01/21 | 24.6 | 0 | 0 | 70 | 0 | 3 | -3 | 1,466 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19'01/18 | 24.6 | +0.2 | +0.82 | 49 | 1 | 3 | -2 | 1,469 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 19'01/17 | 24.4 | -0.2 | -0.81 | 36.3 | 1 | 3 | -2 | 1,461 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 19'01/16 | 24.6 | -0.05 | -0.2 | 47 | 0 | 6 | -6 | 1,463 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 19'01/15 | 24.65 | +0.05 | +0.2 | 41 | 0 | 10 | -10 | 1,469 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 19'01/14 | 24.6 | -0.2 | -0.81 | 25 | 0 | 5 | -5 | 1,469 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 19'01/11 | 24.8 | -0.45 | -1.78 | 70.7 | 0 | 7 | -7 | 1,474 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 19'01/10 | 25.25 | -0.25 | -0.98 | 69.1 | 0 | 8 | -8 | 1,481 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 19'01/09 | 25.5 | +0.1 | +0.39 | 95.7 | 2 | 4 | -2 | 1,311 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 19'01/08 | 25.4 | +0.6 | +2.42 | 211 | 3 | 13 | -10 | 1,303 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | 19'01/07 | 24.8 | +0.2 | +0.81 | 94.4 | 6 | 9 | -3 | 1,303 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 19'01/04 | 24.6 | -0.15 | -0.61 | 58.5 | 3 | 5 | -2 | 1,306 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 19'01/03 | 24.75 | +0.2 | +0.81 | 48 | 0 | 6 | -6 | 1,288 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19'01/02 | 24.55 | +0.05 | +0.2 | 27 | 4 | 0 | +4 | 1,294 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 18'12/28 | 24.5 | +0.05 | +0.2 | 23.1 | | | | 1,290 | 1.27 | | | | | | | | | | 18'12/27 | 24.45 | +0.1 | +0.41 | 59 | | | | 1,290 | 1.27 | | | | | | | | | | 18'12/26 | 24.35 | +0.05 | +0.21 | 49.5 | | | | 1,290 | 1.27 | | | | | | | | | | 18'12/25 | 24.3 | -0.25 | -1.02 | 26 | | | | 1,290 | 1.27 | | | | | | | | | | 18'12/24 | 24.55 | 0 | 0 | 17.2 | 2 | 0 | +2 | 1,290 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 18'12/22 | 24.55 | +0.05 | +0.2 | 21 | | | | 1,288 | 1.27 | | | | | | | | | | 18'12/21 | 24.5 | +0.15 | +0.62 | 78.8 | 3 | 2 | +1 | 1,288 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 18'12/20 | 24.35 | -0.1 | -0.41 | 51.3 | | | | 1,287 | 1.27 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 18'12/19 | 24.45 | 0 | 0 | 23 | | | | 1,287 | 1.27 | | | | | | | | | | 18'12/18 | 24.45 | -0.2 | -0.81 | 16.2 | 1 | 0 | +1 | 1,287 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 18'12/17 | 24.65 | +0.15 | +0.61 | 29.1 | | | | 1,286 | 1.27 | | | | | | | | | | 18'12/14 | 24.5 | -0.3 | -1.21 | 25.2 | 0 | 3 | -3 | 1,286 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 18'12/13 | 24.8 | -0.1 | -0.4 | 68.2 | | | | 1,289 | 1.27 | | | | | | | | | | 18'12/12 | 24.9 | +0.4 | +1.63 | 115 | 0 | 1 | -1 | 1,289 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 18'12/11 | 24.5 | +0.25 | +1.03 | 54 | 0 | 1 | -1 | 1,290 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 18'12/10 | 24.25 | -0.05 | -0.21 | 49 | 8 | 6 | +2 | 1,291 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 18'12/07 | 24.3 | +0.15 | +0.62 | 39.2 | 0 | 2 | -2 | 1,289 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 18'12/06 | 24.15 | -0.45 | -1.83 | 60.2 | 0 | 11 | -11 | 1,291 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 18'12/05 | 24.6 | -0.4 | -1.6 | 106 | 5 | 0 | +5 | 1,302 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 18'12/04 | 25 | 0 | 0 | 57.4 | 6 | 2 | +4 | 1,300 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 18'12/03 | 25 | +0.2 | +0.81 | 95 | 1 | 0 | +1 | 1,296 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 18'11/30 | 24.8 | +0.1 | +0.4 | 98.3 | 0 | 2 | -2 | 1,295 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 18'11/29 | 24.7 | +0.2 | +0.82 | 103 | 9 | 0 | +9 | 1,297 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 18'11/28 | 24.5 | +0.1 | +0.41 | 89 | | | | 1,288 | 1.27 | | | | | | | | | | 18'11/27 | 24.4 | -0.1 | -0.41 | 88.4 | | | | 1,288 | 1.27 | | | | | | | | | | 18'11/26 | 24.5 | +0.1 | +0.41 | 25 | 7 | 0 | +7 | 1,288 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 18'11/23 | 24.4 | -0.1 | -0.41 | 73.1 | 0 | 1 | -1 | 1,281 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 18'11/22 | 24.5 | -0.1 | -0.41 | 53 | 1 | 0 | +1 | 1,282 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 18'11/21 | 24.6 | +0.05 | +0.2 | 46.7 | | | | 1,281 | 1.26 | | | | | | | | | | 18'11/20 | 24.55 | -0.05 | -0.2 | 26.2 | 3 | 1 | +2 | 1,281 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 18'11/19 | 24.6 | +0.2 | +0.82 | 73 | 1 | 1 | 0 | 1,279 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|