| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 78 | -0.3 | -0.38% | 78.3 | 77.7 | 78.9 | 77.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 6,150 | 4.8 億 | 2,858 | 2.2 張/筆 | 77.97 元 | 20.16 | 1.66 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,847 | 6.96 億 | 4,016 | 2.2 張/筆 | 78.71 元 | -1.4 (-1.76%) | 連漲連跌: 連2跌 ( -1.7元 / -2.13%)
財報評分: 最新45分 / 平均45分 上市指數: 11427.28 (-152.26 / -1.31%) | | | | | | | |
| (單位:張) | 11/11 買賣超情況 | 2019 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 4,309 | 2,062 | +2,247 | 連買25日 | | | 896,231 | 929,214 | -32,983 | 0.76% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 4,309 | 2,062 | +2,247 | 連買25日 | 3,286,805 | 76.02% | 896,231 | 929,214 | -32,983 | 0.76% | | 投信 | 合計 | 50 | 995 | -945 | 連2買→2賣 | | | 52,588 | 31,815 | +20,773 | 0.48% | | 自營商 | 自行買賣 | 2 | 162 | -160 | 連3買→3賣 | | | 24,442 | 24,568 | -127 | 0% | | 避險 | 73 | 127 | -54 | 連4買→賣 | | | 25,948 | 24,372 | +1,576 | 0.04% | | 合計 | 75 | 289 | -214 | 連4買→2賣 | | | 50,147 | 48,264 | +1,883 | 0.04% | | 總計 | 4,434 | 3,346 | +1,088 | 賣→買 | | | 998,966 | 1,009,293 | -10,328 | 0.24% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +2,608
(0.06%) | +3,405
(0.08%) | +8,213
(0.19%) | +26,136
(0.6%) | +62,178
(1.44%) | +99,621
(2.3%) | +29,484
(0.68%) | -65,806
(1.52%) | - | - | - | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 合計
(佔發行量) | +2,608
(0.06%) | +3,405
(0.08%) | +8,213
(0.19%) | +26,136
(0.6%) | +62,178
(1.44%) | +99,621
(2.3%) | +29,484
(0.68%) | -65,806
(1.52%) | - | - | - | | 投信 | 合計
(佔發行量) | -1,419
(0.03%) | +30
(0%) | -793
(0.02%) | -382
(0.01%) | +2,308
(0.05%) | +5,642
(0.13%) | +1,461
(0.03%) | +12,474
(0.29%) | - | - | - | | 自營商 | 自行買賣
(佔發行量) | -301
(0.01%) | -409
(0.01%) | -318
(0.01%) | -643
(0.01%) | -302
(0.01%) | -695
(0.02%) | -262
(0.01%) | -460
(0.01%) | - | - | - | 避險
(佔發行量) | -1
(0%) | +141
(0%) | +262
(0.01%) | +358
(0.01%) | +156
(0%) | +24
(0%) | +663
(0.02%) | +2,834
(0.07%) | - | - | - | 合計
(佔發行量) | -302
(0.01%) | -268
(0.01%) | -56
(0%) | -285
(0.01%) | -146
(0%) | -671
(0.02%) | +834
(0.02%) | +2,808
(0.06%) | - | - | - | 總計
(佔發行量) | +887
(0.02%) | +3,167
(0.07%) | +7,364
(0.17%) | +25,469
(0.59%) | +64,340
(1.49%) | +104,592
(2.42%) | +31,780
(0.74%) | -50,524
(1.17%) | - | - | - | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'11/11 | 78 | -0.3 | -0.38 | 6,150 | 4,309 | 2,062 | +2,247 | 3,286,805 | 76 | 50 | 995 | -945 | 75 | 289 | -214 | 4,434 | 3,346 | +1,088 | | 19'11/08 | 78.3 | -1.4 | -1.76 | 8,847 | 4,283 | 3,921 | +362 | 3,284,556 | 76 | 123 | 597 | -474 | 226 | 314 | -88 | 4,632 | 4,832 | -200 | | 19'11/07 | 79.7 | +0.1 | +0.13 | 6,655 | 3,265 | 2,469 | +796 | 3,284,086 | 76 | 1,474 | 25 | +1,449 | 209 | 175 | +34 | 4,948 | 2,669 | +2,279 | | 19'11/06 | 79.6 | -0.4 | -0.5 | 7,831 | 5,914 | 2,369 | +3,545 | 3,284,226 | 76 | 126 | 0 | +126 | 186 | 73 | +113 | 6,226 | 2,442 | +3,784 | | 19'11/05 | 80 | -0.5 | -0.62 | 7,041 | 3,265 | 2,001 | +1,264 | 3,280,063 | 75.9 | 135 | 1,084 | -949 | 118 | 19 | +99 | 3,518 | 3,104 | +414 | | 19'11/04 | 80.5 | +0.5 | +0.62 | 10,926 | 4,495 | 2,670 | +1,825 | 3,278,939 | 75.8 | 141 | 5 | +136 | 283 | 225 | +58 | 4,919 | 2,900 | +2,019 | | 19'11/01 | 80 | +0.5 | +0.63 | 9,046 | 6,657 | 4,529 | +2,128 | 3,277,114 | 75.8 | 192 | 0 | +192 | 297 | 664 | -367 | 7,146 | 5,193 | +1,953 | | 19'10/31 | 79.5 | +1.9 | +2.45 | 28,501 | 19,446 | 6,917 | +12,529 | 3,274,834 | 75.7 | 120 | 31 | +89 | 650 | 553 | +97 | 20,216 | 7,501 | +12,715 | | 19'10/30 | 77.6 | -0.7 | -0.89 | 7,138 | 5,308 | 4,057 | +1,251 | 3,262,300 | 75.4 | 0 | 0 | 0 | 80 | 24 | +56 | 5,388 | 4,081 | +1,307 | | 19'10/29 | 78.3 | +0.2 | +0.26 | 5,398 | 3,265 | 3,075 | +190 | 3,260,649 | 75.4 | 0 | 6 | -6 | 307 | 380 | -73 | 3,572 | 3,461 | +111 | | 19'10/28 | 78.1 | -1.3 | -1.64 | 10,512 | 4,033 | 2,800 | +1,233 | 3,260,531 | 75.4 | 0 | 0 | 0 | 78 | 309 | -231 | 4,111 | 3,109 | +1,002 | | 19'10/25 | 79.4 | +0.2 | +0.25 | 8,414 | 6,113 | 2,808 | +3,304 | 3,259,283 | 75.4 | 500 | 4.27 | +496 | 186 | 109 | +77 | 6,799 | 2,922 | +3,877 | | 19'10/24 | 79.2 | +0.6 | +0.76 | 6,220 | 4,814 | 929 | +3,885 | 3,255,920 | 75.3 | 0 | 55 | -55 | 73 | 143 | -70 | 4,887 | 1,127 | +3,760 | | 19'10/23 | 78.6 | +0.6 | +0.77 | 8,305 | 4,229 | 2,577 | +1,652 | 3,252,219 | 75.2 | 949 | 21.4 | +928 | 164 | 311 | -147 | 5,342 | 2,909 | +2,433 | | 19'10/22 | 78 | +0.3 | +0.39 | 4,471 | 2,998 | 712 | +2,286 | 3,250,650 | 75.2 | 6 | 0 | +6 | 50 | 30 | +20 | 3,054 | 742 | +2,312 | | 19'10/21 | 77.7 | -0.3 | -0.38 | 6,402 | 4,362 | 2,225 | +2,137 | 3,248,345 | 75.1 | 3 | 0 | +3 | 309 | 69 | +240 | 4,674 | 2,294 | +2,380 | | 19'10/18 | 78 | +0.6 | +0.78 | 10,362 | 8,095 | 3,110 | +4,985 | 3,246,081 | 75.1 | 110 | 0 | +110 | 422 | 261 | +161 | 8,627 | 3,371 | +5,256 | | 19'10/17 | 77.4 | +0.4 | +0.52 | 7,363 | 5,671 | 2,685 | +2,986 | 3,240,953 | 75 | 76.3 | 179 | -103 | 172 | 313 | -141 | 5,919 | 3,177 | +2,742 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'10/16 | 77 | +0.2 | +0.26 | 9,117 | 6,395 | 3,203 | +3,192 | 3,237,385 | 74.9 | 92 | 21 | +71 | 76 | 632 | -556 | 6,563 | 3,856 | +2,707 | | 19'10/15 | 76.8 | 0 | 0 | 10,226 | 6,056 | 4,228 | +1,828 | 3,233,704 | 74.8 | 166 | 0 | +166 | 302 | 1,256 | -954 | 6,524 | 5,484 | +1,040 | | 19'10/14 | 76.8 | +4.4 | +6.08 | 20,919 | 11,164 | 2,610 | +8,554 | 3,231,852 | 74.8 | 1,068 | 0 | +1,068 | 2,200 | 460 | +1,740 | 14,432 | 3,070 | +11,362 | | 19'10/09 | 72.4 | -1.6 | -2.16 | 4,621 | 2,148 | 1,644 | +504 | 3,223,298 | 74.6 | 276 | 35 | +241 | 107 | 640 | -533 | 2,531 | 2,319 | +212 | | 19'10/08 | 74 | +0.6 | +0.82 | 7,882 | 3,104 | 779 | +2,325 | 3,222,830 | 74.5 | 428 | 5 | +423 | 498 | 183 | +315 | 4,030 | 967 | +3,063 | | 19'10/07 | 73.4 | +0.6 | +0.82 | 4,553 | 1,753 | 671 | +1,082 | 3,220,505 | 74.5 | 199 | 0 | +199 | 4 | 157 | -153 | 1,956 | 828 | +1,128 | | 19'10/04 | 72.8 | +0.5 | +0.69 | 8,510 | 6,464 | 646 | +5,818 | 3,219,407 | 74.5 | 333 | 0 | +333 | 75 | 212 | -137 | 6,872 | 858 | +6,014 | | 19'10/03 | 72.3 | -1 | -1.36 | 6,378 | 2,362 | 3,088 | -727 | 3,213,575 | 74.3 | 551 | 155 | +396 | 117 | 54 | +63 | 3,030 | 3,297 | -268 | | 19'10/02 | 73.3 | -0.2 | -0.27 | 6,598 | 4,111 | 3,161 | +950 | 3,214,283 | 74.3 | 0 | 0 | 0 | 239 | 221 | +18 | 4,350 | 3,382 | +968 | | 19'10/01 | 73.5 | +2.7 | +3.81 | 16,758 | 9,470 | 7,651 | +1,819 | 3,213,333 | 74.3 | 735 | 0 | +735 | 424 | 433 | -9 | 10,629 | 8,084 | +2,545 | | 19'09/27 | 70.8 | -0.6 | -0.84 | 6,038 | 3,691 | 1,704 | +1,987 | 3,211,684 | 74.3 | 1 | 0 | +1 | 36 | 118 | -82 | 3,728 | 1,822 | +1,906 | | 19'09/26 | 71.4 | +0.1 | +0.14 | 6,610 | 4,388 | 1,627 | +2,761 | 3,209,697 | 74.2 | 297 | 0 | +297 | 58 | 369 | -311 | 4,743 | 1,996 | +2,747 | | 19'09/25 | 71.3 | -2 | -2.73 | 11,695 | 3,975 | 2,135 | +1,840 | 3,207,352 | 74.2 | 176 | 196 | -20 | 165 | 739 | -574 | 4,316 | 3,070 | +1,246 | | 19'09/24 | 73.3 | +0.2 | +0.27 | 5,402 | 3,904 | 3,412 | +492 | 3,203,663 | 74.1 | 130 | 4.28 | +126 | 193 | 49.6 | +143 | 4,227 | 3,466 | +761 | | 19'09/23 | 73.1 | -0.2 | -0.27 | 7,786 | 4,858 | 5,773 | -915 | 3,200,680 | 74 | 19 | 43 | -24 | 136 | 13 | +123 | 5,013 | 5,829 | -816 | | 19'09/20 | 73.3 | +0.1 | +0.14 | 10,313 | 8,312 | 6,993 | +1,319 | 3,199,035 | 74 | 261 | 41 | +220 | 10 | 74 | -64 | 8,583 | 7,108 | +1,475 | | 19'09/19 | 73.2 | +0.2 | +0.27 | 6,477 | 3,549 | 3,702 | -153 | 3,197,651 | 74 | 83 | 42 | +41 | 155 | 137 | +18 | 3,787 | 3,881 | -94.2 | | 19'09/18 | 73 | -0.1 | -0.14 | 6,166 | 3,409 | 3,050 | +359 | 3,195,861 | 73.9 | 768 | 46.2 | +722 | 200 | 500 | -300 | 4,377 | 3,596 | +781 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'09/17 | 73.1 | +1 | +1.39 | 8,105 | 2,508 | 1,854 | +654 | 3,191,278 | 73.8 | 924 | 0 | +924 | 419 | 229 | +190 | 3,851 | 2,083 | +1,768 | | 19'09/16 | 72.1 | +0.1 | +0.14 | 5,455 | 3,701 | 2,573 | +1,128 | 3,191,015 | 73.8 | 0 | 3.79 | -3.79 | 137 | 67 | +70 | 3,838 | 2,644 | +1,194 | | 19'09/12 | 72 | +1 | +1.41 | 7,421 | 4,285 | 2,496 | +1,789 | 3,190,213 | 73.8 | 343 | 0 | +343 | 25 | 55 | -30 | 4,653 | 2,551 | +2,102 | | 19'09/11 | 71 | +0.3 | +0.42 | 6,094 | 2,914 | 3,911 | -997 | 3,189,039 | 73.8 | 43 | 0 | +43 | 53 | 400 | -347 | 3,010 | 4,311 | -1,301 | | 19'09/10 | 70.7 | -0.9 | -1.26 | 6,444 | 4,380 | 3,130 | +1,250 | 3,189,971 | 73.8 | 4 | 43 | -39 | 50 | 532 | -482 | 4,434 | 3,705 | +729 | | 19'09/09 | 71.6 | -0.3 | -0.42 | 4,229 | 1,580 | 999 | +581 | 3,188,164 | 73.7 | 27 | 0 | +27 | 88 | 271 | -183 | 1,695 | 1,270 | +425 | | 19'09/06 | 71.9 | -0.1 | -0.14 | 7,093 | 4,299 | 1,070 | +3,229 | 3,187,506 | 73.7 | 38 | 0 | +38 | 161 | 296 | -135 | 4,498 | 1,366 | +3,132 | | 19'09/05 | 72 | +0.7 | +0.98 | 13,030 | 9,405 | 2,752 | +6,653 | 3,184,492 | 73.6 | 196 | 0 | +196 | 294 | 2,197 | -1,903 | 9,895 | 4,949 | +4,946 | | 19'09/04 | 71.3 | +1.8 | +2.59 | 10,091 | 4,298 | 2,688 | +1,610 | 3,177,849 | 73.5 | 53 | 0 | +53 | 2,985 | 76 | +2,909 | 7,336 | 2,764 | +4,572 | | 19'09/03 | 69.5 | -2 | -2.8 | 6,789 | 1,719 | 2,420 | -701 | 3,176,263 | 73.5 | 110 | 100 | +10 | 394 | 58 | +336 | 2,223 | 2,578 | -355 | | 19'09/02 | 71.5 | +0.1 | +0.14 | 4,149 | 1,944 | 808 | +1,136 | 3,174,500 | 73.4 | 25 | 25 | 0 | 74 | 287 | -213 | 2,043 | 1,120 | +923 | | 19'08/30 | 71.4 | +1.5 | +2.15 | 10,075 | 6,735 | 2,682 | +4,053 | 3,173,338 | 73.4 | 35 | 145 | -110 | 889 | 138 | +751 | 7,659 | 2,965 | +4,694 | | 19'08/29 | 69.9 | +0.9 | +1.3 | 3,307 | 1,321 | 1,602 | -281 | 3,173,223 | 73.4 | 19 | 0 | +19 | 258 | 49 | +209 | 1,598 | 1,651 | -53.2 | | 19'08/28 | 69 | 0 | 0 | 4,493 | 2,455 | 1,568 | +887 | 3,173,517 | 73.4 | 25 | 300 | -275 | 283 | 65 | +218 | 2,763 | 1,933 | +830 | | 19'08/27 | 69 | +0.6 | +0.88 | 11,029 | 8,720 | 7,729 | +991 | 3,172,875 | 73.4 | 102 | 253 | -151 | 45 | 24 | +21 | 8,867 | 8,006 | +861 | | 19'08/26 | 68.4 | -2.3 | -3.25 | 5,802 | 2,740 | 3,031 | -291 | 3,171,728 | 73.4 | 54 | 143 | -89 | 30 | 398 | -368 | 2,824 | 3,572 | -748 | | 19'08/23 | 70.7 | 0 | 0 | 6,618 | 3,160 | 2,649 | +511 | 3,172,056 | 73.4 | 59 | 0 | +59 | 208 | 161 | +47 | 3,427 | 2,810 | +617 | | 19'08/22 | 70.7 | +1.4 | +2.02 | 12,061 | 4,825 | 2,870 | +1,955 | 3,171,535 | 73.4 | 427 | 172 | +255 | 780 | 103 | +677 | 6,032 | 3,145 | +2,887 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'08/21 | 69.3 | 0 | 0 | 5,189 | 3,655 | 2,047 | +1,608 | 3,169,580 | 73.3 | 4 | 0 | +4 | 94 | 416 | -322 | 3,753 | 2,463 | +1,290 | | 19'08/20 | 69.3 | +0.6 | +0.87 | 10,448 | 4,195 | 7,252 | -3,057 | 3,167,961 | 73.3 | 359 | 70 | +289 | 172 | 39 | +133 | 4,726 | 7,361 | -2,635 | | 19'08/19 | 68.7 | +1.6 | +2.38 | 8,345 | 2,397 | 4,641 | -2,244 | 3,170,366 | 73.3 | 0 | 1 | -1 | 38 | 187 | -149 | 2,435 | 4,829 | -2,394 | | 19'08/16 | 67.1 | +0.1 | +0.15 | 5,738 | 2,719 | 3,707 | -989 | 3,172,461 | 73.4 | 3 | 319 | -316 | 9 | 34 | -25 | 2,731 | 4,060 | -1,330 | | 19'08/15 | 67 | -1.3 | -1.9 | 7,762 | 4,040 | 5,582 | -1,542 | 3,173,035 | 73.4 | 9 | 385 | -376 | 43 | 453 | -410 | 4,092 | 6,420 | -2,328 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
