| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 59.2 | 58.6 | +0.6 | +1.02% | 1.71% | 59 | 59.7 | 58.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 10,667 | 6.32 億 | 4,497 | 2.4 張/筆 | 59.24 元 | 1.26 | 11 | 0.28 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 17,578 | 10.39 億 | 8,007 | 2.2 張/筆 | 59.08 元 | -1.6 (-2.66%) | 連漲連跌: 首日上漲 ( +0.6元 / +1.02%)
財報評分: 最新43分 / 平均46分 上市指數: 12515.61 (47.88 / +0.38%) | | | | | | | |
| (單位:張) | 9/30 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 7,223 | 5,781 | +1,442 | 連2賣→買 | | | 969,542 | 1,231,108 | -261,566 | 6.03% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 7,223 | 5,781 | +1,442 | 連2賣→買 | 3,034,439 | 69.94% | 969,542 | 1,231,108 | -261,566 | 6.03% | | 投信 | 合計 | 0 | 0 | 0 | 連2賣→2無 | | | 28,065 | 31,350 | -3,286 | 0.08% | | 自營商 | 自行買賣 | 69 | 193 | -124 | 連2買→賣 | | | 29,040 | 31,631 | -2,591 | 0.06% | | 避險 | 35 | 754 | -719 | 連2買→賣 | | | 21,772 | 19,890 | +1,882 | 0.04% | | 合計 | 104 | 947 | -843 | 連2買→賣 | | | 50,812 | 51,521 | -709 | 0.02% | | 總計 | 7,327 | 6,728 | +599 | 連7賣→買 | | | 1,048,419 | 1,313,980 | -265,561 | 6.12% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -4,971
(0.11%) | -7,636
(0.18%) | -12,352
(0.28%) | -16,471
(0.38%) | -33,590
(0.77%) | -128,414
(2.96%) | -165,176
(3.81%) | -144,069
(3.32%) | - | - | - | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 合計
(佔發行量) | -4,971
(0.11%) | -7,636
(0.18%) | -12,352
(0.28%) | -16,471
(0.38%) | -33,590
(0.77%) | -128,414
(2.96%) | -165,176
(3.81%) | -144,069
(3.32%) | - | - | - | | 投信 | 合計
(佔發行量) | 0
(0%) | -530
(0.01%) | -1,513
(0.03%) | -2,021
(0.05%) | -2,252
(0.05%) | +10
(0%) | +2,238
(0.05%) | -716
(0.02%) | - | - | - | | 自營商 | 自行買賣
(佔發行量) | -77
(0%) | +4
(0%) | -210
(0%) | -1,163
(0.03%) | -770
(0.02%) | +636
(0.01%) | +946
(0.02%) | -2,293
(0.05%) | - | - | - | 避險
(佔發行量) | -594
(0.01%) | +258
(0.01%) | +137
(0%) | -63
(0%) | -96
(0%) | +1,217
(0.03%) | +1,701
(0.04%) | +2,174
(0.05%) | - | - | - | 合計
(佔發行量) | -671
(0.02%) | +262
(0.01%) | -73
(0%) | -1,226
(0.03%) | -866
(0.02%) | +1,853
(0.04%) | +2,647
(0.06%) | -118
(0%) | - | - | - | 總計
(佔發行量) | -5,642
(0.13%) | -7,904
(0.18%) | -13,938
(0.32%) | -19,718
(0.45%) | -36,708
(0.85%) | -126,551
(2.92%) | -160,291
(3.69%) | -144,903
(3.34%) | - | - | - | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'09/30 | 59.2 | +0.6 | +1.02 | 10,667 | 7,223 | 5,781 | +1,442 | 3,034,439 | 69.9 | 0 | 0 | 0 | 104 | 947 | -843 | 7,327 | 6,728 | +599 | | 20'09/29 | 58.6 | -1.6 | -2.66 | 17,578 | 6,234 | 12,648 | -6,414 | 3,032,795 | 69.9 | 0 | 0 | 0 | 421 | 249 | +172 | 6,655 | 12,897 | -6,242 | | 20'09/28 | 60.2 | +1.3 | +2.21 | 14,665 | 5,639 | 8,304 | -2,665 | 3,038,422 | 70 | 0 | 530 | -530 | 1,395 | 462 | +933 | 7,034 | 9,296 | -2,262 | | 20'09/25 | 58.9 | +0.7 | +1.2 | 11,568 | 7,476 | 6,046 | +1,430 | 3,039,950 | 70.1 | 35 | 1,030 | -995 | 23 | 507 | -484 | 7,534 | 7,583 | -48.8 | | 20'09/24 | 58.2 | -1.7 | -2.84 | 14,637 | 3,316 | 9,462 | -6,146 | 3,041,549 | 70.1 | 12 | 0 | +12 | 394 | 245 | +149 | 3,722 | 9,707 | -5,985 | | 20'09/23 | 59.9 | -0.5 | -0.83 | 8,896 | 1,755 | 3,568 | -1,813 | 3,046,594 | 70.2 | 6 | 9.67 | -3.67 | 71 | 602 | -531 | 1,832 | 4,180 | -2,347 | | 20'09/22 | 60.4 | -1.3 | -2.11 | 9,328 | 2,080 | 6,492 | -4,412 | 3,046,977 | 70.2 | 11 | 12 | -1 | 95 | 309 | -214 | 2,186 | 6,813 | -4,627 | | 20'09/21 | 61.7 | -0.7 | -1.12 | 5,110 | 2,057 | 2,204 | -147 | 3,050,710 | 70.3 | 5.58 | 21 | -15.4 | 50 | 239 | -189 | 2,113 | 2,464 | -351 | | 20'09/18 | 62.4 | +0.1 | +0.16 | 9,206 | 7,489 | 5,019 | +2,470 | 3,050,982 | 70.3 | 0 | 336 | -336 | 70 | 221 | -151 | 7,559 | 5,576 | +1,983 | | 20'09/17 | 62.3 | -0.1 | -0.16 | 5,853 | 2,048 | 2,265 | -218 | 3,048,714 | 70.3 | 2.91 | 155 | -152 | 56 | 124 | -68 | 2,107 | 2,544 | -438 | | 20'09/16 | 62.4 | +0.4 | +0.65 | 11,402 | 5,012 | 3,040 | +1,972 | 3,048,867 | 70.3 | 106 | 19 | +87 | 58 | 476 | -418 | 5,176 | 3,535 | +1,641 | | 20'09/15 | 62 | +0.4 | +0.65 | 8,086 | 2,898 | 1,854 | +1,044 | 3,046,997 | 70.2 | 51 | 3.74 | +47.3 | 92 | 29 | +63 | 3,041 | 1,886 | +1,155 | | 20'09/14 | 61.6 | +0.3 | +0.49 | 6,663 | 3,852 | 2,962 | +890 | 3,045,971 | 70.2 | 0 | 0 | 0 | 112 | 48 | +64 | 3,964 | 3,010 | +954 | | 20'09/11 | 61.3 | +0.1 | +0.16 | 4,609 | 1,696 | 2,150 | -454 | 3,044,603 | 70.2 | 17 | 0 | +17 | 26 | 23 | +3 | 1,739 | 2,173 | -434 | | 20'09/10 | 61.2 | -0.8 | -1.29 | 9,705 | 1,145 | 3,791 | -2,646 | 3,046,730 | 70.2 | 4 | 0 | +4 | 103 | 34 | +69 | 1,252 | 3,825 | -2,573 | | 20'09/09 | 62 | +0.6 | +0.98 | 7,879 | 1,994 | 3,666 | -1,672 | 3,047,823 | 70.2 | 22 | 0 | +22 | 228 | 124 | +104 | 2,244 | 3,790 | -1,546 | | 20'09/08 | 61.4 | +0.4 | +0.66 | 8,308 | 3,546 | 4,397 | -851 | 3,049,305 | 70.3 | 207 | 0 | +207 | 45 | 120 | -75 | 3,798 | 4,517 | -719 | | 20'09/07 | 61 | +1.5 | +2.52 | 12,077 | 4,507 | 5,100 | -593 | 3,050,019 | 70.3 | 1 | 0 | +1 | 269 | 178 | +91 | 4,777 | 5,278 | -501 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'09/04 | 59.5 | -0.8 | -1.33 | 15,114 | 3,663 | 9,393 | -5,730 | 3,050,221 | 70.3 | 2 | 169 | -167 | 142 | 50 | +92 | 3,807 | 9,612 | -5,805 | | 20'09/03 | 60.3 | +0.1 | +0.17 | 13,340 | 6,257 | 5,436 | +822 | 3,056,671 | 70.4 | 3 | 606 | -603 | 89 | 48 | +41 | 6,349 | 6,090 | +260 | | 20'09/02 | 60.2 | -1.1 | -1.79 | 22,333 | 6,326 | 15,996 | -9,671 | 3,057,050 | 70.5 | 4 | 119 | -115 | 163 | 95 | +68 | 6,493 | 16,210 | -9,718 | | 20'09/01 | 61.3 | +0.1 | +0.16 | 10,922 | 6,020 | 6,250 | -230 | 3,066,282 | 70.7 | 369 | 100 | +269 | 320 | 62 | +258 | 6,709 | 6,412 | +297 | | 20'08/31 | 61.2 | +0.1 | +0.16 | 14,893 | 4,882 | 10,548 | -5,666 | 3,067,292 | 70.7 | 12 | 0 | +12 | 527 | 72 | +455 | 5,421 | 10,620 | -5,199 | | 20'08/28 | 61.1 | -0.5 | -0.81 | 9,296 | 2,018 | 7,028 | -5,010 | 3,072,228 | 70.8 | 1,054 | 29 | +1,025 | 18 | 44 | -26 | 3,090 | 7,101 | -4,011 | | 20'08/27 | 61.6 | -0.3 | -0.48 | 8,079 | 2,965 | 3,935 | -969 | 3,075,672 | 70.9 | 0 | 1 | -1 | 23 | 129 | -106 | 2,988 | 4,065 | -1,076 | | 20'08/26 | 61.9 | -0.2 | -0.32 | 7,669 | 2,310 | 4,675 | -2,365 | 3,076,507 | 70.9 | 3 | 141 | -138 | 75 | 116 | -41 | 2,388 | 4,932 | -2,544 | | 20'08/25 | 62.1 | +0.8 | +1.31 | 9,087 | 3,191 | 3,538 | -347 | 3,078,944 | 71 | 360 | 591 | -231 | 205 | 10 | +195 | 3,756 | 4,139 | -383 | | 20'08/24 | 61.3 | -0.6 | -0.97 | 7,737 | 1,808 | 3,988 | -2,180 | 3,080,748 | 71 | 7.18 | 90 | -82.8 | 60 | 98 | -38 | 1,875 | 4,176 | -2,301 | | 20'08/21 | 61.9 | +0.8 | +1.31 | 14,734 | 5,094 | 6,463 | -1,369 | 3,082,519 | 71 | 44 | 3 | +41 | 130 | 390 | -260 | 5,268 | 6,856 | -1,588 | | 20'08/20 | 61.1 | -3.7 | -5.71 | 33,794 | 9,968 | 14,158 | -4,191 | 3,082,822 | 71 | 16 | 25 | -9 | 300 | 751 | -451 | 10,284 | 14,934 | -4,651 | | 20'08/19 | 64.8 | -2.2 | -3.28 | 26,083 | 5,643 | 10,518 | -4,875 | 3,086,200 | 71.1 | 0 | 80 | -80 | 107 | 1,877 | -1,770 | 5,750 | 12,475 | -6,725 | | 20'08/18 | 67 | -1.4 | -2.05 | 19,240 | 7,611 | 11,504 | -3,893 | 3,090,003 | 71.2 | 0 | 82 | -82 | 81 | 420 | -339 | 7,692 | 12,006 | -4,314 | | 20'08/17 | 68.4 | +1.6 | +2.4 | 11,668 | 4,510 | 4,279 | +231 | 3,092,780 | 71.3 | 15 | 1,109 | -1,094 | 185 | 35 | +150 | 4,710 | 5,423 | -713 | | 20'08/14 | 66.8 | -1.2 | -1.76 | 16,360 | 1,253 | 8,190 | -6,936 | 3,091,628 | 71.3 | 0 | 0 | 0 | 104 | 451 | -347 | 1,357 | 8,641 | -7,283 | | 20'08/13 | 68 | +0.1 | +0.15 | 13,643 | 4,116 | 5,572 | -1,455 | 3,098,727 | 71.4 | 71 | 35 | +36 | 96 | 458 | -362 | 4,284 | 6,065 | -1,781 | | 20'08/12 | 69.9 | -0.5 | -0.71 | 18,989 | 4,141 | 9,026 | -4,885 | 3,099,483 | 71.4 | 1,533 | 323 | +1,210 | 525 | 608 | -83 | 6,199 | 9,957 | -3,758 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'08/11 | 70.4 | 0 | 0 | 10,226 | 1,872 | 5,098 | -3,226 | 3,105,061 | 71.6 | 20 | 97 | -77 | 311 | 127 | +184 | 2,203 | 5,322 | -3,119 | | 20'08/10 | 70.4 | +0.1 | +0.14 | 9,251 | 1,878 | 4,062 | -2,183 | 3,109,343 | 71.7 | 14 | 109 | -95 | 212 | 39 | +173 | 2,104 | 4,210 | -2,105 | | 20'08/07 | 70.3 | -0.6 | -0.85 | 13,740 | 2,139 | 5,373 | -3,234 | 3,112,203 | 71.7 | 12 | 0 | +12 | 234 | 114 | +120 | 2,385 | 5,487 | -3,102 | | 20'08/06 | 70.9 | +0.6 | +0.85 | 16,277 | 5,175 | 6,288 | -1,113 | 3,115,330 | 71.8 | 188 | 317 | -129 | 298 | 154 | +144 | 5,661 | 6,759 | -1,098 | | 20'08/05 | 70.3 | -0.3 | -0.42 | 22,628 | 3,283 | 10,575 | -7,292 | 3,117,030 | 71.8 | 766 | 220 | +546 | 240 | 228 | +12 | 4,289 | 11,023 | -6,734 | | 20'08/04 | 70.6 | -1 | -1.4 | 33,014 | 3,739 | 23,517 | -19,778 | 3,124,308 | 72 | 3 | 44 | -41 | 232 | 886 | -654 | 3,974 | 24,447 | -20,473 | | 20'08/03 | 71.6 | -4 | -5.29 | 48,955 | 7,695 | 28,889 | -21,194 | 3,144,090 | 72.5 | 0 | 669 | -669 | 263 | 1,788 | -1,525 | 7,958 | 31,346 | -23,388 | | 20'07/31 | 75.6 | +0.1 | +0.13 | 21,263 | 4,360 | 6,892 | -2,532 | 3,165,164 | 73 | 216 | 54 | +162 | 1,652 | 878 | +774 | 6,228 | 7,824 | -1,596 | | 20'07/30 | 75.5 | +3 | +4.14 | 26,169 | 6,444 | 6,429 | +14.8 | 3,167,437 | 73 | 124 | 36 | +88 | 2,163 | 323 | +1,840 | 8,731 | 6,788 | +1,943 | | 20'07/29 | 72.5 | +1.8 | +2.55 | 21,341 | 6,706 | 4,744 | +1,962 | 3,167,240 | 73 | 124 | 55 | +69 | 1,055 | 914 | +141 | 7,885 | 5,713 | +2,172 | | 20'07/28 | 70.7 | -2.3 | -3.15 | 49,796 | 12,650 | 18,038 | -5,388 | 3,165,516 | 73 | 603 | 120 | +483 | 1,185 | 1,411 | -226 | 14,438 | 19,568 | -5,131 | | 20'07/27 | 73 | +3.1 | +4.43 | 38,316 | 19,085 | 5,434 | +13,651 | 3,170,778 | 73.1 | 106 | 86 | +20 | 1,308 | 185 | +1,123 | 20,499 | 5,705 | +14,794 | | 20'07/24 | 69.9 | -1.9 | -2.65 | 16,912 | 6,638 | 5,333 | +1,305 | 3,157,259 | 72.8 | 0 | 231 | -231 | 189 | 380 | -191 | 6,827 | 5,944 | +883 | | 20'07/23 | 71.8 | 0 | 0 | 10,359 | 3,970 | 4,513 | -543 | 3,155,770 | 72.7 | 366 | 169 | +197 | 1,243 | 61 | +1,182 | 5,579 | 4,743 | +836 | | 20'07/22 | 71.8 | -0.2 | -0.28 | 11,101 | 2,343 | 4,089 | -1,746 | 3,156,113 | 72.7 | 1 | 464 | -463 | 935 | 266 | +669 | 3,279 | 4,819 | -1,540 | | 20'07/21 | 72 | +1.4 | +1.98 | 14,092 | 7,783 | 2,159 | +5,624 | 3,158,173 | 72.8 | 1 | 117 | -116 | 509 | 391 | +118 | 8,293 | 2,667 | +5,626 | | 20'07/20 | 70.6 | +1.3 | +1.88 | 7,337 | 3,202 | 4,052 | -849 | 3,152,952 | 72.7 | 0 | 76 | -76 | 340 | 23 | +317 | 3,542 | 4,150 | -608 | | 20'07/17 | 69.3 | -0.4 | -0.57 | 9,703 | 5,593 | 3,755 | +1,838 | 3,153,326 | 72.7 | 20 | 326 | -306 | 265 | 117 | +148 | 5,878 | 4,198 | +1,680 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'07/16 | 69.7 | -1 | -1.41 | 9,255 | 3,231 | 5,266 | -2,035 | 3,150,923 | 72.6 | 235 | 130 | +105 | 142 | 155 | -13 | 3,608 | 5,551 | -1,943 | | 20'07/15 | 70.7 | 0 | 0 | 6,858 | 4,291 | 3,181 | +1,109 | 3,151,759 | 72.6 | 55 | 131 | -76 | 123 | 421 | -298 | 4,469 | 3,733 | +735 | | 20'07/14 | 70.7 | -1.7 | -2.35 | 10,712 | 4,422 | 4,940 | -517 | 3,148,711 | 72.6 | 8 | 373 | -365 | 842 | 200 | +642 | 5,272 | 5,513 | -240 | | 20'07/13 | 72.4 | +0.8 | +1.12 | 12,160 | 7,481 | 5,262 | +2,219 | 3,148,911 | 72.6 | 0 | 110 | -110 | 87 | 388 | -301 | 7,568 | 5,760 | +1,808 | | 20'07/10 | 71.6 | +1.2 | +1.7 | 15,252 | 10,399 | 5,402 | +4,998 | 3,148,494 | 72.6 | 2 | 79 | -77 | 282 | 568 | -286 | 10,683 | 6,049 | +4,635 | | 20'07/09 | 70.4 | +0.9 | +1.29 | 19,089 | 12,215 | 8,314 | +3,901 | 3,144,716 | 72.5 | 80 | 63 | +17 | 855 | 225 | +630 | 13,150 | 8,602 | +4,548 | | 20'07/08 | 69.5 | -1 | -1.42 | 18,967 | 6,172 | 10,520 | -4,348 | 3,140,745 | 72.4 | 0 | 110 | -110 | 515 | 74 | +441 | 6,687 | 10,704 | -4,017 | | 20'07/07 | 70.5 | -1.1 | -1.54 | 18,799 | 9,583 | 13,116 | -3,533 | 3,143,181 | 72.4 | 0 | 106 | -106 | 696 | 633 | +63 | 10,279 | 13,855 | -3,576 | | 20'07/06 | 71.6 | -0.3 | -0.42 | 15,261 | 3,879 | 10,959 | -7,080 | 3,146,739 | 72.5 | 0 | 82 | -82 | 246 | 111 | +135 | 4,125 | 11,152 | -7,027 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
