| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 118.5 | 116.5 | +2 | +1.72% | 2.58% | 118 | 120 | 117 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 30,004 | 35.6 億 | 12,395 | 2.4 張/筆 | 118.6 元 | 2.22 | 15.82 | 0.22 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 11,658 | 13.49 億 | 5,899 | 2 張/筆 | 115.7 元 | +2.5 (+2.19%) | 連漲連跌: 連2漲 ( +4.5元 / +3.95%)
財報評分: 最新45分 / 平均45分 上市指數: 17213.52 (54.3 / +0.32%) | | | | | | | |
| (單位:張) | 6/11 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 18,392 | 10,171 | +8,221 | 賣→3買 | | | 1,242,177 | 1,042,196 | +199,980 | 4.56% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 18,392 | 10,171 | +8,221 | 賣→3買 | 3,444,230 | 78.59% | 1,242,177 | 1,042,196 | +199,980 | 4.56% | | 投信 | 合計 | 1,694 | 66 | +1,628 | 賣→買 | | | 66,536 | 41,220 | +25,316 | 0.58% | | 自營商 | 自行買賣 | 595 | 45 | +550 | 連2賣→2買 | | | 31,734 | 32,222 | -489 | 0.01% | | 避險 | 178 | 101 | +77 | 連2賣→2買 | | | 17,124 | 16,472 | +652 | 0.01% | | 合計 | 773 | 146 | +627 | 連2賣→2買 | | | 48,858 | 48,694 | +164 | 0% | | 總計 | 20,859 | 10,383 | +10,476 | 連買7日 | | | 1,357,570 | 1,132,110 | +225,460 | 5.14% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/10
~06/11 | 3日 06/09
~06/11 | 5日 06/07
~06/11 | 10日 05/31
~06/11 | 一個月 05/13
~06/11 | 三個月 03/15
~06/11 | 半年 20'12/14
~06/11 | 一年 20'06/12
~06/11 | 三年 18'06/13
~06/11 | 五年 | 十年 | |
| 外資 | 不含自營
(佔發行量) | +14,704
(0.34%) | +17,916
(0.41%) | +27,390
(0.63%) | +35,022
(0.8%) | +41,592
(0.95%) | +123,693
(2.82%) | +260,026
(5.93%) | +294,199
(6.71%) | +77,143
(1.76%) | - | - | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 合計
(佔發行量) | +14,704
(0.34%) | +17,916
(0.41%) | +27,390
(0.63%) | +35,022
(0.8%) | +41,592
(0.95%) | +123,693
(2.82%) | +260,026
(5.93%) | +294,199
(6.71%) | +77,143
(1.76%) | - | - | | 投信 | 合計
(佔發行量) | +1,568
(0.04%) | +1,584
(0.04%) | +4,504
(0.1%) | +4,453
(0.1%) | +7,058
(0.16%) | -2,354
(0.05%) | +20,492
(0.47%) | +38,247
(0.87%) | +47,416
(1.08%) | - | - | | 自營商 | 自行買賣
(佔發行量) | +553
(0.01%) | +540
(0.01%) | +424
(0.01%) | +749
(0.02%) | +2,186
(0.05%) | +420
(0.01%) | -2,382
(0.05%) | -3,649
(0.08%) | -9,991
(0.23%) | - | - | 避險
(佔發行量) | +188
(0%) | +106
(0%) | +130
(0%) | +234
(0.01%) | +375
(0.01%) | -741
(0.02%) | +575
(0.01%) | +2,200
(0.05%) | +9,377
(0.21%) | - | - | 合計
(佔發行量) | +741
(0.02%) | +646
(0.01%) | +554
(0.01%) | +983
(0.02%) | +2,562
(0.06%) | -321
(0.01%) | -1,808
(0.04%) | -1,449
(0.03%) | -614
(0.01%) | - | - | 總計
(佔發行量) | +17,013
(0.39%) | +20,146
(0.46%) | +32,448
(0.74%) | +40,457
(0.92%) | +51,212
(1.17%) | +121,019
(2.76%) | +278,710
(6.36%) | +330,998
(7.55%) | +123,945
(2.83%) | - | - | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/11 | 118.5 | +2 | +1.72 | 30,004 | 18,392 | 10,171 | +8,221 | 3,444,230 | 78.6 | 1,694 | 66 | +1,628 | 773 | 146 | +627 | 20,859 | 10,383 | +10,476 | | 06/10 | 116.5 | +2.5 | +2.19 | 11,658 | 9,262 | 2,779 | +6,483 | 3,435,952 | 78.4 | 0 | 60 | -60 | 164 | 50 | +114 | 9,426 | 2,889 | +6,537 | | 06/09 | 114 | -1.5 | -1.3 | 9,964 | 7,784 | 4,572 | +3,212 | 3,429,447 | 78.2 | 16 | 0 | +16 | 12.4 | 107 | -94.8 | 7,813 | 4,680 | +3,133 | | 06/08 | 115.5 | 0 | 0 | 10,272 | 3,318 | 3,488 | -170 | 3,426,689 | 78.2 | 1,492 | 3 | +1,489 | 10.5 | 356 | -346 | 4,820 | 3,847 | +973 | | 06/07 | 115.5 | +4.5 | +4.05 | 20,731 | 14,060 | 4,416 | +9,644 | 3,426,862 | 78.2 | 1,439 | 8.37 | +1,431 | 416 | 163 | +253 | 15,915 | 4,587 | +11,328 | | 06/04 | 111 | -1 | -0.89 | 5,524 | 3,135 | 2,198 | +936 | 3,417,305 | 78 | 72 | 224 | -152 | 110 | 50 | +60 | 3,317 | 2,472 | +845 | | 06/03 | 112 | +1 | +0.9 | 8,171 | 5,096 | 2,805 | +2,291 | 3,416,536 | 78 | 69 | 28.9 | +40.1 | 121 | 16 | +105 | 5,286 | 2,849 | +2,436 | | 06/02 | 111 | -2 | -1.77 | 12,762 | 4,167 | 4,650 | -484 | 3,413,262 | 77.9 | 196 | 185 | +10.7 | 403 | 95 | +308 | 4,766 | 4,931 | -165 | | 06/01 | 113 | +1.5 | +1.35 | 10,558 | 6,062 | 3,540 | +2,522 | 3,413,728 | 77.9 | 44 | 5 | +39 | 117 | 44 | +72.6 | 6,222 | 3,589 | +2,634 | | 05/31 | 111.5 | +1 | +0.9 | 13,840 | 6,240 | 3,875 | +2,365 | 3,411,654 | 77.8 | 42 | 30.7 | +11.3 | 172 | 289 | -117 | 6,455 | 4,195 | +2,260 | | 05/28 | 110.5 | +1.5 | +1.38 | 15,977 | 6,417 | 4,673 | +1,744 | 3,409,103 | 77.8 | 1,022 | 338 | +684 | 404 | 65 | +339 | 7,843 | 5,076 | +2,767 | | 05/27 | 109 | +1.5 | +1.4 | 20,536 | 14,288 | 12,206 | +2,081 | 3,406,089 | 77.7 | 1,437 | 1,350 | +86.7 | 388 | 192 | +196 | 16,112 | 13,748 | +2,364 | | 05/26 | 107.5 | -1 | -0.92 | 18,572 | 5,276 | 4,978 | +298 | 3,404,357 | 77.7 | 1,568 | 531 | +1,037 | 674 | 164 | +510 | 7,518 | 5,673 | +1,845 | | 05/25 | 108.5 | +2 | +1.88 | 17,820 | 9,684 | 5,107 | +4,577 | 3,404,422 | 77.7 | 804 | 1,212 | -408 | 355 | 36 | +319 | 10,843 | 6,355 | +4,489 | | 05/24 | 106.5 | +1 | +0.95 | 8,777 | 5,279 | 4,372 | +907 | 3,399,884 | 77.6 | 16.3 | 4 | +12.3 | 88 | 411 | -323 | 5,384 | 4,788 | +596 | | 05/21 | 105.5 | -1 | -0.94 | 21,623 | 9,467 | 10,963 | -1,496 | 3,398,944 | 77.6 | 101 | 292 | -191 | 200 | 155 | +44.8 | 9,768 | 11,410 | -1,642 | | 05/20 | 106.5 | +1 | +0.95 | 11,635 | 9,104 | 7,134 | +1,970 | 3,400,525 | 77.6 | 24.3 | 3 | +21.3 | 42 | 98 | -56 | 9,170 | 7,235 | +1,935 | | 05/19 | 105.5 | -1 | -0.94 | 10,457 | 5,439 | 6,477 | -1,039 | 3,398,819 | 77.6 | 15.3 | 1 | +14.3 | 214 | 286 | -72.5 | 5,668 | 6,764 | -1,097 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/18 | 106.5 | +3.5 | +3.4 | 18,854 | 11,139 | 11,480 | -341 | 3,400,060 | 77.6 | 79 | 156 | -77 | 435 | 81 | +354 | 11,653 | 11,717 | -63.9 | | 05/17 | 103 | -2 | -1.9 | 24,035 | 11,508 | 13,638 | -2,131 | 3,401,246 | 78.4 | 622 | 0 | +622 | 706 | 268 | +438 | 12,835 | 13,907 | -1,071 | | 05/14 | 105 | +5 | +5 | 30,293 | 17,323 | 16,649 | +674 | 3,404,992 | 78.5 | 1,221 | 3 | +1,218 | 45.7 | 289 | -243 | 18,590 | 16,941 | +1,649 | | 05/13 | 100 | +3 | +3.09 | 29,081 | 15,341 | 16,017 | -675 | 3,403,976 | 78.5 | 357 | 771 | -414 | 331 | 258 | +73.2 | 16,029 | 17,046 | -1,017 | | 05/12 | 97 | -6.5 | -6.28 | 39,819 | 21,673 | 23,774 | -2,101 | 3,404,436 | 78.5 | 432 | 557 | -125 | 331 | 1,095 | -764 | 22,436 | 25,426 | -2,990 | | 05/11 | 103.5 | -6.5 | -5.91 | 24,200 | 11,164 | 9,009 | +2,155 | 3,407,149 | 78.5 | 187 | 3,485 | -3,298 | 93 | 1,104 | -1,011 | 11,444 | 13,599 | -2,155 | | 05/10 | 110 | -3 | -2.65 | 12,490 | 6,629 | 8,781 | -2,152 | 3,405,262 | 78.5 | 52.2 | 130 | -77.8 | 90 | 95.6 | -5.59 | 6,771 | 9,007 | -2,235 | | 05/07 | 113 | +5.5 | +5.12 | 17,172 | 11,604 | 5,380 | +6,223 | 3,406,748 | 78.5 | 136 | 2 | +134 | 464 | 102 | +362 | 12,204 | 5,484 | +6,719 | | 05/06 | 107.5 | +1 | +0.94 | 17,653 | 11,474 | 9,505 | +1,970 | 3,400,484 | 78.4 | 106 | 976 | -870 | 134 | 222 | -87.5 | 11,714 | 10,702 | +1,012 | | 05/05 | 106.5 | -5 | -4.48 | 19,884 | 8,050 | 13,524 | -5,474 | 3,398,510 | 78.3 | 67.6 | 306 | -238 | 33 | 228 | -195 | 8,151 | 14,058 | -5,908 | | 05/04 | 111.5 | -1 | -0.89 | 26,860 | 16,052 | 15,074 | +978 | 3,402,428 | 78.4 | 253 | 363 | -110 | 463 | 831 | -368 | 16,768 | 16,268 | +500 | | 05/03 | 112.5 | -5.5 | -4.66 | 27,876 | 9,040 | 10,934 | -1,894 | 3,401,241 | 78.4 | 107 | 2,734 | -2,627 | 116 | 1,061 | -945 | 9,264 | 14,729 | -5,465 | | 04/29 | 118 | -5 | -4.07 | 34,123 | 13,275 | 15,104 | -1,829 | 3,403,734 | 78.4 | 198 | 31 | +167 | 158 | 2,371 | -2,213 | 13,631 | 17,506 | -3,875 | | 04/28 | 123 | +5 | +4.24 | 38,200 | 12,726 | 9,540 | +3,186 | 3,405,378 | 78.5 | 1,010 | 28 | +982 | 2,676 | 260 | +2,416 | 16,411 | 9,828 | +6,583 | | 04/27 | 118 | 0 | 0 | 31,019 | 12,865 | 11,184 | +1,681 | 3,403,803 | 78.4 | 0 | 20 | -20 | 865 | 552 | +313 | 13,730 | 11,756 | +1,974 | | 04/26 | 118 | +7 | +6.31 | 44,738 | 16,960 | 6,515 | +10,445 | 3,402,122 | 78.4 | 187 | 79 | +108 | 1,342 | 279 | +1,063 | 18,489 | 6,873 | +11,616 | | 04/23 | 111 | +3 | +2.78 | 12,035 | 7,242 | 4,099 | +3,142 | 3,391,722 | 78.2 | 134 | 192 | -57.6 | 61.7 | 135 | -73.4 | 7,438 | 4,426 | +3,011 | | 04/22 | 108 | -2 | -1.82 | 20,961 | 12,289 | 7,289 | +5,000 | 3,388,564 | 78.1 | 51.5 | 2,292 | -2,240 | 210 | 366 | -157 | 12,550 | 9,947 | +2,603 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/21 | 110 | -3 | -2.65 | 12,512 | 2,488 | 6,916 | -4,428 | 3,383,531 | 78 | 34.6 | 1,182 | -1,147 | 120 | 366 | -246 | 2,642 | 8,465 | -5,822 | | 04/20 | 113 | +1.5 | +1.35 | 9,872 | 5,976 | 4,156 | +1,820 | 3,387,954 | 78.1 | 13.4 | 463 | -450 | 37.1 | 24 | +13.1 | 6,027 | 4,643 | +1,384 | | 04/19 | 111.5 | -1.5 | -1.33 | 9,410 | 3,419 | 3,215 | +204 | 3,385,887 | 78 | 18.7 | 124 | -105 | 13 | 319 | -306 | 3,450 | 3,658 | -208 | | 04/16 | 113 | +4 | +3.67 | 20,003 | 14,117 | 3,196 | +10,922 | 3,385,831 | 78 | 113 | 157 | -44 | 282 | 414 | -132 | 14,513 | 3,767 | +10,746 | | 04/15 | 109 | -1 | -0.91 | 14,056 | 4,816 | 6,054 | -1,238 | 3,374,909 | 77.8 | 0 | 743 | -743 | 434 | 81.6 | +352 | 5,250 | 6,878 | -1,629 | | 04/14 | 110 | -2.5 | -2.22 | 19,963 | 6,992 | 6,119 | +873 | 3,376,356 | 77.8 | 30.9 | 69 | -38.1 | 330 | 360 | -30.4 | 7,353 | 6,548 | +805 | | 04/13 | 112.5 | 0 | 0 | 19,031 | 13,450 | 5,943 | +7,507 | 3,375,513 | 77.8 | 89.8 | 136 | -46.2 | 69.3 | 242 | -173 | 13,610 | 6,322 | +7,288 | | 04/12 | 112.5 | +0.5 | +0.45 | 34,403 | 24,050 | 16,378 | +7,672 | 3,368,258 | 77.6 | 204 | 91 | +113 | 365 | 372 | -7.44 | 24,619 | 16,841 | +7,777 | | 04/09 | 112 | +0.5 | +0.45 | 22,206 | 12,734 | 4,061 | +8,673 | 3,360,564 | 77.5 | 55 | 70 | -15 | 611 | 327 | +284 | 13,400 | 4,458 | +8,942 | | 04/08 | 111.5 | 0 | 0 | 13,957 | 6,083 | 5,236 | +847 | 3,351,980 | 77.3 | 250 | 50 | +200 | 40.1 | 98 | -57.9 | 6,373 | 5,384 | +989 | | 04/07 | 111.5 | 0 | 0 | 15,824 | 7,334 | 7,571 | -237 | 3,350,718 | 77.2 | 1,351 | 66 | +1,285 | 91 | 163 | -72 | 8,776 | 7,800 | +976 | | 04/06 | 111.5 | +4 | +3.72 | 22,144 | 13,219 | 1,539 | +11,680 | 3,350,858 | 77.2 | 1,428 | 121 | +1,307 | 233 | 119 | +114 | 14,880 | 1,779 | +13,101 | | 04/01 | 107.5 | 0 | 0 | 17,022 | 9,731 | 3,684 | +6,047 | 3,339,305 | 77 | 52 | 1,455 | -1,403 | 34 | 129 | -95 | 9,817 | 5,268 | +4,549 | | 03/31 | 107.5 | -3.5 | -3.15 | 18,755 | 6,041 | 8,443 | -2,402 | 3,333,218 | 76.8 | 77.8 | 220 | -142 | 282 | 181 | +101 | 6,401 | 8,845 | -2,444 | | 03/30 | 111 | +2 | +1.83 | 26,587 | 9,316 | 6,163 | +3,153 | 3,335,534 | 76.9 | 983 | 10 | +973 | 523 | 78 | +445 | 10,822 | 6,251 | +4,571 | | 03/29 | 109 | +2 | +1.87 | 17,435 | 7,758 | 3,658 | +4,099 | 3,332,403 | 76.8 | 563 | 15 | +548 | 128 | 55 | +73 | 8,449 | 3,728 | +4,720 | | 03/26 | 107 | +1 | +0.94 | 18,420 | 9,152 | 8,301 | +851 | 3,329,920 | 76.8 | 205 | 787 | -582 | 92 | 60 | +32 | 9,449 | 9,148 | +301 | | 03/25 | 106 | -1 | -0.93 | 14,138 | 7,410 | 6,895 | +515 | 3,329,058 | 76.7 | 29 | 535 | -506 | 74 | 428 | -354 | 7,513 | 7,858 | -346 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/24 | 107 | -1 | -0.93 | 15,558 | 10,267 | 8,926 | +1,341 | 3,328,762 | 76.7 | 24 | 62 | -38 | 17 | 341 | -324 | 10,308 | 9,328 | +979 | | 03/23 | 108 | 0 | 0 | 21,971 | 11,348 | 8,265 | +3,083 | 3,328,204 | 76.7 | 473 | 50 | +423 | 88 | 357 | -269 | 11,909 | 8,672 | +3,237 | | 03/22 | 108 | 0 | 0 | 18,319 | 9,481 | 7,143 | +2,338 | 3,325,696 | 76.6 | 661 | 61 | +600 | 396 | 89 | +307 | 10,538 | 7,293 | +3,245 | | 03/19 | 108 | +1.5 | +1.41 | 28,661 | 21,133 | 15,883 | +5,250 | 3,323,130 | 76.6 | 192 | 238 | -46.4 | 73 | 362 | -289 | 21,398 | 16,482 | +4,915 | | 03/18 | 106.5 | +3.5 | +3.4 | 28,548 | 15,747 | 10,743 | +5,004 | 3,316,801 | 76.4 | 376 | 1 | +375 | 283 | 161 | +122 | 16,406 | 10,905 | +5,501 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
