| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 98 | 99 | -1 | -1.01% | 5.66% | 102 | 103 | 97.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 41,563 | 41.6 億 | 20,136 | 2.1 張/筆 | 100.1 元 | 2.03 | 17.44 | 0.35 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 50,512 | 50.47 億 | 23,839 | 2.1 張/筆 | 99.92 元 | -0.6 (-0.6%) | 連漲連跌: 連2跌 ( -1.6元 / -1.61%)
財報評分: 最新43分 / 平均46分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
| (單位:張) | 1/15 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 16,946 | 10,410 | +6,537 | 連買5日 | | | 175,774 | 123,551 | +52,224 | 1.2% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 16,946 | 10,410 | +6,537 | 連買5日 | 3,302,297 | 76.11% | 175,774 | 123,551 | +52,224 | 1.2% | | 投信 | 合計 | 86 | 3 | +83 | 賣→買 | | | 14,032 | 2,847 | +11,185 | 0.26% | | 自營商 | 自行買賣 | 285 | 970 | -685 | 買→2賣 | | | 8,400 | 7,019 | +1,381 | 0.03% | | 避險 | 74 | 502 | -428 | 買→2賣 | | | 3,130 | 2,655 | +475 | 0.01% | | 合計 | 359 | 1,472 | -1,113 | 買→2賣 | | | 11,530 | 9,674 | +1,856 | 0.04% | | 總計 | 17,391 | 11,885 | +5,506 | 連買6日 | | | 201,336 | 136,072 | +65,265 | 1.5% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +10,991
(0.25%) | +25,462
(0.59%) | +44,265
(1.02%) | +52,224
(1.2%) | +100,877
(2.33%) | +266,463
(6.14%) | +146,827
(3.38%) | +10,135
(0.23%) | - | - | - | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 合計
(佔發行量) | +10,991
(0.25%) | +25,462
(0.59%) | +44,265
(1.02%) | +52,224
(1.2%) | +100,877
(2.33%) | +266,463
(6.14%) | +146,827
(3.38%) | +10,135
(0.23%) | - | - | - | | 投信 | 合計
(佔發行量) | -844
(0.02%) | +178
(0%) | +3,065
(0.07%) | +11,185
(0.26%) | +12,201
(0.28%) | +20,702
(0.48%) | +21,938
(0.51%) | +23,994
(0.55%) | - | - | - | | 自營商 | 自行買賣
(佔發行量) | -1,300
(0.03%) | -383
(0.01%) | +79
(0%) | +1,381
(0.03%) | +63
(0%) | -3,501
(0.08%) | -3,595
(0.08%) | -5,258
(0.12%) | - | - | - | 避險
(佔發行量) | -804
(0.02%) | -5
(0%) | -16
(0%) | +475
(0.01%) | +561
(0.01%) | +782
(0.02%) | +1,786
(0.04%) | +2,578
(0.06%) | - | - | - | 合計
(佔發行量) | -2,104
(0.05%) | -388
(0.01%) | +63
(0%) | +1,856
(0.04%) | +624
(0.01%) | -2,718
(0.06%) | -1,808
(0.04%) | -2,680
(0.06%) | - | - | - | 總計
(佔發行量) | +8,043
(0.19%) | +25,252
(0.58%) | +47,392
(1.09%) | +65,265
(1.5%) | +113,703
(2.62%) | +284,447
(6.56%) | +166,957
(3.85%) | +31,449
(0.72%) | - | - | - | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'01/15 | 98 | -1 | -1.01 | 41,563 | 16,946 | 10,410 | +6,537 | 3,302,297 | 76.1 | 85.6 | 3 | +82.6 | 359 | 1,472 | -1,113 | 17,391 | 11,885 | +5,506 | | 21'01/14 | 99 | -0.6 | -0.6 | 50,512 | 18,364 | 13,910 | +4,454 | 3,296,312 | 76 | 717 | 1,644 | -927 | 396 | 1,387 | -991 | 19,477 | 16,940 | +2,536 | | 21'01/13 | 99.6 | +7.4 | +8.03 | 59,993 | 24,764 | 10,293 | +14,471 | 3,292,255 | 75.9 | 1,024 | 2 | +1,022 | 2,393 | 677 | +1,716 | 28,182 | 10,972 | +17,209 | | 21'01/12 | 92.2 | +1.8 | +1.99 | 68,233 | 26,685 | 17,609 | +9,076 | 3,277,454 | 75.5 | 2,138 | 0 | +2,138 | 1,435 | 1,528 | -93 | 30,258 | 19,137 | +11,121 | | 21'01/11 | 90.4 | +2.4 | +2.73 | 32,732 | 17,384 | 7,657 | +9,727 | 3,268,099 | 75.3 | 749 | 0 | +749 | 1,031 | 487 | +544 | 19,164 | 8,144 | +11,020 | | 21'01/08 | 88 | -1.4 | -1.57 | 41,704 | 16,137 | 17,676 | -1,539 | 3,258,399 | 75.1 | 2,936 | 784 | +2,152 | 329 | 672 | -343 | 19,402 | 19,132 | +270 | | 21'01/07 | 89.4 | +0.9 | +1.02 | 35,177 | 8,791 | 10,928 | -2,138 | 3,259,396 | 75.1 | 940 | 54 | +886 | 1,370 | 715 | +655 | 11,101 | 11,697 | -596 | | 21'01/06 | 88.5 | +1.9 | +2.19 | 66,854 | 14,643 | 15,883 | -1,240 | 3,261,446 | 75.2 | 3,495 | 0 | +3,495 | 2,370 | 1,590 | +780 | 20,508 | 17,473 | +3,035 | | 21'01/05 | 86.6 | +2.7 | +3.22 | 45,299 | 12,273 | 16,178 | -3,905 | 3,262,442 | 75.2 | 1,943 | 257 | +1,686 | 851 | 552 | +299 | 15,067 | 16,987 | -1,920 | | 21'01/04 | 83.9 | +2.6 | +3.2 | 33,994 | 19,787 | 3,007 | +16,780 | 3,266,290 | 75.3 | 4.53 | 103 | -98.5 | 996 | 594 | +402 | 20,788 | 3,704 | +17,084 | | 20'12/31 | 81.3 | -0.4 | -0.49 | 16,471 | 8,023 | 4,153 | +3,870 | 3,249,509 | 74.9 | 103 | 14 | +89 | 160 | 111 | +49 | 8,286 | 4,278 | +4,008 | | 20'12/30 | 81.7 | +1 | +1.24 | 15,627 | 10,122 | 5,048 | +5,074 | 3,245,670 | 74.8 | 31 | 0 | +31 | 473 | 412 | +61 | 10,626 | 5,460 | +5,166 | | 20'12/29 | 80.7 | -1 | -1.22 | 22,679 | 9,694 | 6,686 | +3,008 | 3,240,656 | 74.7 | 27.6 | 611 | -583 | 332 | 252 | +80 | 10,054 | 7,549 | +2,505 | | 20'12/28 | 81.7 | +0.8 | +0.99 | 21,043 | 7,292 | 6,634 | +658 | 3,237,778 | 74.6 | 428 | 110 | +318 | 501 | 305 | +196 | 8,221 | 7,049 | +1,172 | | 20'12/25 | 80.9 | +0.4 | +0.5 | 35,679 | 11,730 | 5,899 | +5,831 | 3,237,320 | 74.6 | 1,951 | 340 | +1,611 | 320 | 274 | +46.4 | 14,001 | 6,513 | +7,488 | | 20'12/24 | 80.5 | +3.3 | +4.27 | 48,749 | 26,916 | 7,530 | +19,386 | 3,231,460 | 74.5 | 222 | 451 | -230 | 478 | 558 | -80.5 | 27,616 | 8,539 | +19,077 | | 20'12/23 | 77.2 | -1 | -1.28 | 21,821 | 9,417 | 14,654 | -5,237 | 3,212,223 | 74 | 1 | 510 | -509 | 125 | 430 | -305 | 9,543 | 15,594 | -6,051 | | 20'12/22 | 78.2 | -1.3 | -1.64 | 18,463 | 8,564 | 9,345 | -781 | 3,217,460 | 74.2 | 262 | 43 | +219 | 81.2 | 637 | -555 | 8,907 | 10,025 | -1,117 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/21 | 79.5 | +0.6 | +0.76 | 16,604 | 9,261 | 5,626 | +3,635 | 3,218,241 | 74.2 | 1 | 61 | -60 | 142 | 310 | -168 | 9,404 | 5,997 | +3,407 | | 20'12/18 | 78.9 | -0.6 | -0.75 | 16,824 | 9,891 | 6,479 | +3,413 | 3,214,067 | 74.1 | 186 | 64.3 | +122 | 3 | 308 | -305 | 10,080 | 6,851 | +3,229 | | 20'12/17 | 79.5 | +0.8 | +1.02 | 23,132 | 15,090 | 5,294 | +9,796 | 3,210,797 | 74 | 11 | 3 | +8 | 70.2 | 320 | -250 | 15,171 | 5,617 | +9,554 | | 20'12/16 | 78.7 | +1.1 | +1.42 | 16,588 | 11,943 | 5,368 | +6,574 | 3,200,830 | 73.8 | 2 | 15 | -13 | 134 | 596 | -462 | 12,079 | 5,979 | +6,100 | | 20'12/15 | 77.6 | +0.6 | +0.78 | 19,062 | 10,877 | 2,650 | +8,227 | 3,194,285 | 73.6 | 24.2 | 3,752 | -3,728 | 79.2 | 375 | -296 | 10,980 | 6,777 | +4,203 | | 20'12/14 | 77 | -1.8 | -2.28 | 19,923 | 6,136 | 9,546 | -3,410 | 3,185,913 | 73.4 | 265 | 2,364 | -2,099 | 244 | 226 | +17.6 | 6,645 | 12,136 | -5,491 | | 20'12/11 | 78.8 | -1.8 | -2.23 | 34,084 | 5,712 | 12,497 | -6,785 | 3,189,439 | 73.5 | 283 | 326 | -43.1 | 582 | 506 | +76 | 6,577 | 13,329 | -6,752 | | 20'12/10 | 80.6 | +1.1 | +1.38 | 34,944 | 13,082 | 8,041 | +5,040 | 3,195,974 | 73.7 | 871 | 530 | +341 | 494 | 308 | +186 | 14,446 | 8,879 | +5,567 | | 20'12/09 | 79.5 | 0 | 0 | 22,372 | 5,648 | 4,582 | +1,066 | 3,190,994 | 73.6 | 154 | 357 | -203 | 839 | 150 | +689 | 6,641 | 5,089 | +1,552 | | 20'12/08 | 79.5 | +0.7 | +0.89 | 14,025 | 5,586 | 2,023 | +3,563 | 3,190,604 | 73.5 | 103 | 0 | +103 | 296 | 197 | +99.2 | 5,986 | 2,220 | +3,765 | | 20'12/07 | 78.8 | -0.8 | -1.01 | 34,287 | 8,288 | 11,421 | -3,133 | 3,187,041 | 73.5 | 215 | 315 | -100 | 210 | 249 | -38.8 | 8,713 | 11,985 | -3,272 | | 20'12/04 | 79.6 | +1.7 | +2.18 | 26,294 | 8,298 | 5,411 | +2,887 | 3,190,362 | 73.5 | 10 | 0 | +10 | 447 | 217 | +230 | 8,755 | 5,628 | +3,127 | | 20'12/03 | 77.9 | +0.6 | +0.78 | 21,392 | 7,643 | 10,847 | -3,204 | 3,187,227 | 73.5 | 197 | 104 | +93 | 184 | 263 | -79 | 8,024 | 11,214 | -3,190 | | 20'12/02 | 77.3 | +0.6 | +0.78 | 24,401 | 12,356 | 11,854 | +502 | 3,190,567 | 73.5 | 128 | 2 | +126 | 251 | 96 | +155 | 12,735 | 11,952 | +783 | | 20'12/01 | 76.7 | +0.1 | +0.13 | 24,146 | 8,623 | 9,545 | -922 | 3,190,002 | 73.5 | 46 | 1 | +45 | 262 | 362 | -99.9 | 8,931 | 9,908 | -977 | | 20'11/30 | 76.6 | +2.2 | +2.96 | 74,502 | 41,780 | 29,957 | +11,823 | 3,191,357 | 73.6 | 888 | 135 | +753 | 931 | 370 | +561 | 43,599 | 30,462 | +13,137 | | 20'11/27 | 74.4 | +0.9 | +1.22 | 16,124 | 9,526 | 7,574 | +1,952 | 3,179,191 | 73.3 | 3 | 133 | -130 | 61 | 295 | -234 | 9,590 | 8,002 | +1,588 | | 20'11/26 | 73.5 | +1 | +1.38 | 12,755 | 7,492 | 3,846 | +3,646 | 3,177,216 | 73.2 | 141 | 515 | -374 | 54.6 | 157 | -102 | 7,688 | 4,518 | +3,170 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'11/25 | 72.5 | -0.9 | -1.23 | 15,689 | 8,649 | 5,235 | +3,414 | 3,172,912 | 73.1 | 13 | 80 | -67 | 166 | 1,319 | -1,153 | 8,828 | 6,634 | +2,194 | | 20'11/24 | 73.4 | -0.5 | -0.68 | 15,859 | 4,949 | 8,975 | -4,026 | 3,169,575 | 73 | 81 | 97 | -16 | 129 | 225 | -96.1 | 5,159 | 9,297 | -4,138 | | 20'11/23 | 73.9 | +1 | +1.37 | 22,857 | 10,156 | 7,119 | +3,037 | 3,170,301 | 73.1 | 590 | 436 | +154 | 385 | 63 | +322 | 11,130 | 7,618 | +3,512 | | 20'11/20 | 72.9 | 0 | 0 | 14,563 | 7,064 | 9,170 | -2,106 | 3,167,260 | 73 | 25 | 2 | +23 | 61 | 228 | -167 | 7,150 | 9,400 | -2,250 | | 20'11/19 | 72.9 | -0.1 | -0.14 | 11,904 | 8,469 | 4,075 | +4,394 | 3,169,374 | 73 | 1 | 583 | -582 | 91.6 | 601 | -509 | 8,562 | 5,259 | +3,303 | | 20'11/18 | 73 | +1 | +1.39 | 20,470 | 14,846 | 7,601 | +7,245 | 3,165,080 | 73 | 41 | 82 | -41 | 72.1 | 509 | -437 | 14,959 | 8,192 | +6,767 | | 20'11/17 | 72 | +0.1 | +0.14 | 20,226 | 8,862 | 5,819 | +3,043 | 3,157,855 | 72.8 | 1,000 | 18 | +982 | 247 | 416 | -169 | 10,109 | 6,253 | +3,856 | | 20'11/16 | 71.9 | +1.4 | +1.99 | 15,397 | 8,781 | 3,610 | +5,171 | 3,154,783 | 72.7 | 251 | 7 | +244 | 961 | 72 | +889 | 9,994 | 3,689 | +6,305 | | 20'11/13 | 70.5 | -1.5 | -2.08 | 13,971 | 3,405 | 6,056 | -2,651 | 3,149,414 | 72.6 | 654 | 3 | +651 | 120 | 401 | -281 | 4,179 | 6,460 | -2,281 | | 20'11/12 | 72 | +0.5 | +0.7 | 21,047 | 14,838 | 5,352 | +9,486 | 3,152,030 | 72.6 | 0 | 22 | -22 | 141 | 166 | -24.9 | 14,979 | 5,540 | +9,439 | | 20'11/11 | 71.5 | 0 | 0 | 25,149 | 17,331 | 7,544 | +9,787 | 3,142,269 | 72.4 | 518 | 17 | +501 | 337 | 232 | +105 | 18,186 | 7,793 | +10,393 | | 20'11/10 | 71.5 | +1.3 | +1.85 | 40,314 | 31,161 | 8,980 | +22,181 | 3,133,084 | 72.2 | 224 | 1,529 | -1,305 | 163 | 1,117 | -954 | 31,548 | 11,626 | +19,922 | | 20'11/09 | 70.2 | +1.5 | +2.18 | 30,758 | 16,279 | 6,267 | +10,012 | 3,110,707 | 71.7 | 1,050 | 34 | +1,016 | 1,178 | 856 | +322 | 18,507 | 7,157 | +11,350 | | 20'11/06 | 68.7 | +0.5 | +0.73 | 22,024 | 13,855 | 5,086 | +8,769 | 3,102,156 | 71.5 | 0 | 814 | -814 | 595 | 679 | -84 | 14,450 | 6,579 | +7,871 | | 20'11/05 | 68.2 | +0.2 | +0.29 | 22,215 | 15,434 | 6,282 | +9,152 | 3,093,643 | 71.3 | 264 | 18 | +246 | 101 | 384 | -283 | 15,799 | 6,684 | +9,115 | | 20'11/04 | 68 | +1.2 | +1.8 | 26,605 | 14,428 | 9,456 | +4,972 | 3,085,876 | 71.1 | 1,410 | 0 | +1,410 | 704 | 504 | +200 | 16,542 | 9,960 | +6,582 | | 20'11/03 | 66.8 | 0 | 0 | 31,203 | 14,134 | 10,355 | +3,779 | 3,083,087 | 71.1 | 1,302 | 0 | +1,302 | 252 | 735 | -483 | 15,688 | 11,090 | +4,598 | | 20'11/02 | 66.8 | +3.6 | +5.7 | 85,637 | 55,668 | 10,841 | +44,827 | 3,079,503 | 71 | 2,992 | 0 | +2,992 | 944 | 1,433 | -489 | 59,604 | 12,274 | +47,330 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'10/30 | 63.2 | +0.7 | +1.12 | 16,418 | 5,578 | 8,332 | -2,754 | 3,034,775 | 70 | 655 | 0 | +655 | 635 | 418 | +217 | 6,868 | 8,750 | -1,882 | | 20'10/29 | 62.5 | -0.6 | -0.95 | 16,517 | 2,618 | 9,355 | -6,737 | 3,037,185 | 70 | 50 | 0 | +50 | 232 | 79 | +153 | 2,900 | 9,434 | -6,534 | | 20'10/28 | 63.1 | -1.3 | -2.02 | 18,991 | 3,981 | 9,984 | -6,003 | 3,043,946 | 70.2 | 30 | 15 | +15 | 412 | 476 | -64 | 4,423 | 10,475 | -6,052 | | 20'10/27 | 64.4 | -1.9 | -2.87 | 23,586 | 5,648 | 11,980 | -6,332 | 3,050,715 | 70.3 | 358 | 245 | +113 | 121 | 114 | +6.79 | 6,127 | 12,339 | -6,213 | | 20'10/26 | 66.3 | +1.1 | +1.69 | 39,372 | 22,595 | 11,210 | +11,385 | 3,055,882 | 70.4 | 1,008 | 242 | +766 | 294 | 593 | -299 | 23,897 | 12,045 | +11,852 | | 20'10/23 | 65.2 | +0.8 | +1.24 | 22,854 | 12,172 | 8,660 | +3,512 | 3,044,747 | 70.2 | 190 | 0 | +190 | 383 | 977 | -594 | 12,745 | 9,637 | +3,108 | | 20'10/22 | 64.4 | +0.3 | +0.47 | 25,909 | 12,011 | 9,468 | +2,543 | 3,040,376 | 70.1 | 692 | 16 | +676 | 175 | 855 | -680 | 12,878 | 10,339 | +2,539 | | 20'10/21 | 64.1 | +2.2 | +3.55 | 46,097 | 20,801 | 12,627 | +8,174 | 3,037,658 | 70 | 568 | 5 | +563 | 1,136 | 973 | +163 | 22,505 | 13,605 | +8,900 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
