Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3704 合勤控權證標的資料日期: 06/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.2 30.4 -0.2 -0.66% 3.29% 30.65 31.15 30.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,2841.01 億 1,711 1.9 張/筆 30.66 元 1.58 12.08 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7435,318 萬 934 1.9 張/筆 30.5 元 +0.1 (+0.33%)

連漲連跌: 連3漲→跌  ( -0.2元 / -0.66%)        
財報評分: 最新43分 / 平均37分        上市指數: 17502.99 (95.03 / +0.55%)

3704 合勤控 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 6/24 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 447 517 -70連2買→賣 293,966 296,290 -2,324 0.52%
自營商 0 0 0- 0 0 0 0%
合計 447 517 -70連2買→賣 49,976 11.14% 293,966 296,290 -2,324 0.52%
投信合計 0 0 0- 111 917 -806 0.18%
自營商自行買賣 0 0 0連2賣→3無 6,152 6,046 +106 0.02%
避險 17 111 -94買→賣 16,615 16,740 -125 0.03%
合計 17 111 -94買→賣 22,767 22,786 -19 0%
總計 464 628 -164連2買→賣 316,844 319,993 -3,149 0.7%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/23
~06/24
3日
06/22
~06/24
5日
06/18
~06/24
10日
06/10
~06/24
一個月
05/26
~06/24
三個月
03/26
~06/24
半年
20'12/25
~06/24
一年
20'06/29
~06/24
三年
18'06/26
~06/24
五年
16'06/27
~06/24
十年
11'06/27
~06/24
外資不含自營
(佔發行量)
+1,953
(0.44%)
+2,297
(0.51%)
+556
(0.12%)
+1,047
(0.23%)
+2,720
(0.61%)
+16,046
(3.58%)
-4,956
(1.11%)
+15,176
(3.38%)
+5,438
(1.21%)
+4,331
(0.97%)
+4,331
(0.97%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+1,953
(0.44%)
+2,297
(0.51%)
+556
(0.12%)
+1,047
(0.23%)
+2,720
(0.61%)
+16,046
(3.58%)
-4,956
(1.11%)
+15,176
(3.38%)
+5,438
(1.21%)
+4,474
(1%)
+26,892
(6%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-85
(0.02%)
-806
(0.18%)
-15
(0%)
0
(0%)
-1,694
(0.38%)
-646
(0.14%)
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
-10
(0%)
-10
(0%)
-33
(0.01%)
+261
(0.06%)
-452
(0.1%)
-567
(0.13%)
-593
(0.13%)
-1,999
(0.45%)
-758
(0.17%)
避險
(佔發行量)
+16
(0%)
+10
(0%)
-64
(0.01%)
-87
(0.02%)
-90
(0.02%)
-431
(0.1%)
+9
(0%)
+370
(0.08%)
+1,075
(0.24%)
+1,075
(0.24%)
+780
(0.17%)
合計
(佔發行量)
+16
(0%)
+10
(0%)
-74
(0.02%)
-97
(0.02%)
-123
(0.03%)
-170
(0.04%)
-443
(0.1%)
-197
(0.04%)
+482
(0.11%)
-924
(0.21%)
-1,641
(0.37%)
總計
(佔發行量)
+1,969
(0.44%)
+2,307
(0.51%)
+482
(0.11%)
+950
(0.21%)
+2,597
(0.58%)
+15,791
(3.52%)
-6,205
(1.38%)
+14,964
(3.34%)
+5,920
(1.32%)
+1,856
(0.41%)
+24,605
(5.49%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/25 30.2 -0.2 -0.66 3,284
06/24 30.4 +0.1 +0.33 1,743447517-7049,97611.100017111-94464628-164
06/23 30.3 +1.05 +3.59 4,2892,382359+2,02350,12611.20001100+1102,492359+2,133
06/22 29.25 +0.2 +0.69 1,890717373+34448,14410.700006-6717379+338
06/21 29.05 -1.15 -3.81 3,3983151,646-1,33147,82910.7000052-523151,698-1,383
06/18 30.2 -0.2 -0.66 2,394330740-41049,27911000032-32330772-442
06/17 30.4 +0.45 +1.5 1,7611,104194+91049,70611.1000114+71,115198+917
06/16 29.95 -0.6 -1.96 1,992290856-56648,83410.9000990-81299946-647
06/15 30.55 +0.7 +2.35 1,9741,297181+1,11649,40511000640+641,361181+1,180
06/11 29.85 -0.45 -1.49 1,713240576-33648,28910.800008-8240584-344
06/10 30.3 +0.1 +0.33 3,6451,1491,782-63348,52710.800005-51,1491,787-638
06/09 30.2 +0.2 +0.67 2,4781,209634+57549,38511000108+21,219642+577
06/08 30 -0.05 -0.17 1,819860749+11148,84310.900006-6860755+105
06/07 30.05 +0.15 +0.5 3,5902,145891+1,25448,92610.9000028-282,145919+1,226
06/04 29.9 -0.95 -3.08 3,0945571,212-65547,75410.60000147-1475571,359-802
06/03 30.85 +0.5 +1.65 3,4272,025826+1,19948,45510.8000950+952,120826+1,294
06/02 30.35 -0.55 -1.78 4,6881,4822,396-91447,27710.50001320-71,4952,416-921
06/01 30.9 -0.25 -0.8 2,8455761,385-80948,26010.80001219-75881,404-816
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/31 31.15 +0.6 +1.96 3,4418211,298-47749,23911000622.04+608831,300-417
05/28 30.55 +0.8 +2.69 2,8311,160872+28850,08011.2000290+291,189872+317
05/27 29.75 +0.1 +0.34 6,3865,1843,971+1,21350,28911.20007.047+0.045,1913,978+1,213
05/26 29.65 +0.15 +0.51 2,7881,2151,327-11249,01910.9000017-171,2151,344-129
05/25 29.5 +0.4 +1.37 3,6551,2071,536-32949,14811000857+781,2921,543-251
05/24 29.1 +0.95 +3.37 2,8131,800560+1,24050,12111.200072+51,807562+1,245
05/21 28.15 +0.6 +2.18 4,1951,9832,079-9648,94910.900013-21,9842,082-98
05/20 27.55 -0.55 -1.96 3,4151,2281,305-7749,23211000429-251,2321,334-102
05/19 28.1 +0.45 +1.63 4,7171,9281,742+18649,354110001417-31,9421,759+183
05/18 27.65 +2.5 +9.94 6,1483,7792,241+1,53849,501110005110+413,8302,251+1,579
05/17 25.15 -2.1 -7.71 8,0495,3891,382+4,00748,10410.700027122-955,4161,504+3,912
05/14 27.25 -0.15 -0.55 6,2862,1222,974-85244,5889.940006.0211-5.012,1282,985-857
05/13 27.4 +0.15 +0.55 10,0075,8743,460+2,41445,44110.10003.03137-1345,8773,597+2,280
05/12 27.25 -3 -9.92 10,8533,6592,135+1,52442,7259.52016-1631.2358-3273,6902,509+1,181
05/11 30.25 -3.35 -9.97 13,4511,6524,542-2,89041,1959.180000371-3711,6524,913-3,261
05/10 33.6 -1.3 -3.72 4,8341,1782,430-1,25243,8599.7800051259-2081,2292,689-1,460
05/07 34.9 +2.4 +7.38 5,8913,347756+2,59145,16710.100020048+1523,547804+2,743
05/06 32.5 -1.8 -5.25 9,6821,9843,104-1,12042,4219.450001126-1251,9853,230-1,245
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/05 34.3 +0.15 +0.44 5,1388732,171-1,29843,4229.6800077.146.9+30.29502,218-1,268
05/04 34.15 -1.7 -4.74 10,1693,0442,235+80944,7359.97000157392-2353,2012,627+574
05/03 35.85 -2.55 -6.64 11,6491,9431,871+7244,0509.8200041344-3031,9842,215-231
04/29 38.4 -1.85 -4.6 14,6482,3142,361-4744,2349.86015-1535568-5332,3492,944-595
04/28 40.25 -0.6 -1.47 14,0091,3572,715-1,35843,6949.7400022429-4071,3793,144-1,765
04/27 40.85 +0.6 +1.49 22,1183,2132,924+28944,4809.91000436317+1193,6493,241+408
04/26 40.25 +0.55 +1.39 15,6062,5542,520+3444,1259.83000708164+5443,2622,684+578
04/23 39.7 -0.4 -1 13,1323,2734,169-89643,8059.7602-278433-3553,3514,604-1,253
04/22 40.1 +0.25 +0.63 47,2966,9056,829+7644,60110.1000783565+2187,6887,394+294
04/21 39.85 +0.25 +0.63 15,0163,1951,996+1,19944,32610000662419+2433,8572,415+1,442
04/20 39.6 +0.85 +2.19 10,9123,5501,139+2,41143,0939.76086.3-86.3624429+1954,1741,654+2,520
04/19 38.75 -0.8 -2.02 9,5139571,459-50240,6199.25.750+5.757200-1939701,659-689
04/16 39.55 -0.4 -1 28,0332,6904,850-2,16040,8309.250002411,028-7872,9315,878-2,947
04/15 39.95 +1.8 +4.72 16,8292,2032,460-25742,9919.7405.86-5.861,290118+1,1723,4932,584+909
04/14 38.15 -0.15 -0.39 12,1614,2661,772+2,49443,2589.8000204529-3254,4702,301+2,169
04/13 38.3 -0.1 -0.26 20,8485,5863,831+1,75540,7649.235.770+5.77895150+7456,4873,981+2,506
04/12 38.4 -0.85 -2.17 10,0042,1211,275+84639,0348.840002441-172,1451,316+829
04/09 39.25 -1.05 -2.61 18,8702,5173,640-1,12338,1878.6511.40+11.471779-7082,5994,419-1,820
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/08 40.3 +2.05 +5.36 31,7724,1244,344-22039,3478.910.650+0.65835138+6974,9604,482+477
04/07 38.25 +0.8 +2.14 8,0472,178632+1,54639,5678.96110+1121160+1512,400692+1,708
04/06 37.45 +0.35 +0.94 6,0822,613599+2,01438,0588.62000511207+3043,124806+2,318
04/01 37.1 -0.75 -1.98 9,9101,3832,121-73836,0628.17000392291+1011,7752,412-637
03/31 37.85 +0.25 +0.66 6,0879381,148-21036,8828.35000413148+2651,3511,296+55.3
03/30 37.6 +0.1 +0.27 6,4882,025992+1,03337,0918.4000173261-882,1981,253+945
03/29 37.5 +1.1 +3.02 10,4539831,562-57936,1888.25.710+5.71446352+941,4351,914-479

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。