Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3704 合勤控權證標的資料日期: 09/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.35 23.95 -0.6 -2.51% 1.46% 23.5 23.55 23.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1122,594 萬 663 1.7 張/筆 23.33 元 1.21 7.94 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7041,665 萬 389 1.8 張/筆 23.66 元 +0.6 (+2.57%)

連漲連跌: 首日下跌  ( -0.6元 / -2.51%)        
財報評分: 最新43分 / 平均37分        上市指數: 16925.82 (-350.97 / -2.03%)

3704 合勤控 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/22 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 133 661 -528買→賣 325,018 340,767 -15,750 3.51%
自營商 0 0 0- 0 0 0 0%
合計 133 661 -528買→賣 37,679 8.4% 325,018 340,767 -15,750 3.51%
投信合計 0 0 0- 111 917 -806 0.18%
自營商自行買賣 2 58 -56連賣6日 6,877 6,698 +179 0.04%
避險 0 11 -11無→賣 17,414 17,596 -181 0.04%
合計 2 70 -68連賣6日 24,291 24,294 -2 0%
總計 135 731 -596買→賣 349,420 365,978 -16,558 3.69%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
09/17
~09/22
3日
09/16
~09/22
5日
09/14
~09/22
10日
09/07
~09/22
一個月
08/24
~09/22
三個月
06/24
~09/22
半年
03/25
~09/22
一年
20'09/23
~09/22
三年
18'09/25
~09/22
五年
16'09/23
~09/22
十年
11'09/26
~09/22
外資不含自營
(佔發行量)
-452
(0.1%)
-617
(0.14%)
-804
(0.18%)
-1,220
(0.27%)
-1,006
(0.22%)
-13,496
(3.01%)
+1,347
(0.3%)
-839
(0.19%)
-4,898
(1.09%)
-9,094
(2.03%)
-9,094
(2.03%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-452
(0.1%)
-617
(0.14%)
-804
(0.18%)
-1,220
(0.27%)
-1,006
(0.22%)
-13,496
(3.01%)
+1,347
(0.3%)
-839
(0.19%)
-4,898
(1.09%)
-6,915
(1.54%)
+14,955
(3.33%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-85
(0.02%)
-3,832
(0.85%)
0
(0%)
-296
(0.07%)
-345
(0.08%)
自營商自行買賣
(佔發行量)
-56
(0.01%)
-65
(0.01%)
-105
(0.02%)
-146
(0.03%)
-213
(0.05%)
+73
(0.02%)
+327
(0.07%)
-686
(0.15%)
-240
(0.05%)
-417
(0.09%)
-685
(0.15%)
避險
(佔發行量)
-11
(0%)
-19
(0%)
-19
(0%)
-46
(0.01%)
+21
(0%)
-150
(0.03%)
-524
(0.12%)
+845
(0.19%)
+1,019
(0.23%)
+1,019
(0.23%)
+724
(0.16%)
合計
(佔發行量)
-68
(0.02%)
-84
(0.02%)
-125
(0.03%)
-192
(0.04%)
-192
(0.04%)
-77
(0.02%)
-197
(0.04%)
+159
(0.04%)
+779
(0.17%)
+602
(0.13%)
-926
(0.21%)
總計
(佔發行量)
-520
(0.12%)
-701
(0.16%)
-929
(0.21%)
-1,412
(0.31%)
-1,198
(0.27%)
-13,573
(3.03%)
+1,065
(0.24%)
-4,513
(1.01%)
-4,119
(0.92%)
-6,610
(1.47%)
+13,684
(3.05%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/22 23.35 -0.6 -2.51 1,112133661-52837,6798.4000269.6-67.6135731-596
09/17 23.95 +0.6 +2.57 704245169+7638,1878.51000000245169+76
09/16 23.35 -0.25 -1.06 55942207-16538,1178.5000117.6-16.643225-182
09/15 23.6 -0.3 -1.26 50471252-18138,2928.53000140.5-39.572293-221
09/14 23.9 -0.1 -0.42 647176182-638,4398.5700000.85-0.85176183-6.85
09/13 24 -0.05 -0.21 40368101-3338,4528.5700000.04-0.0468101-33
09/10 24.05 +0.1 +0.42 34395111-1638,4708.570000.20+0.295.2111-15.8
09/09 23.95 +0.55 +2.35 75637589+28638,4758.570000.1722-21.8375111+264
09/08 23.4 -0.7 -2.9 1,565167665-49838,0578.48000348.7-45.7170714-544
09/07 24.1 -0.45 -1.83 712142297-15538,3568.55000220144299-155
09/06 24.55 -0.7 -2.77 1,001106457-35138,5238.59000110107458-351
09/03 25.25 -0.05 -0.2 597162131+3138,4218.56000110+11173131+42
09/02 25.3 -0.9 -3.44 1,29293794-70138,3678.55000785+73171799-628
09/01 26.2 +0.9 +3.56 1,677803194+60938,9718.6900016.50.41+16.1819194+625
08/31 25.3 -0.05 -0.2 909303447-14438,4088.560005117-112308564-256
08/30 25.35 +0.05 +0.2 45417271+10138,7028.6300030+317571+104
08/27 25.3 -0.2 -0.78 652175195-2037,4518.3500010+1176195-19
08/26 25.5 -0.1 -0.39 737163372-20938,0828.4900035-2166377-211
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/25 26.1 +0.6 +2.35 1,426860145+71538,3298.54000190.29+18.7879145+734
08/24 25.5 -0.15 -0.58 782367184+18337,6988.400009.23-9.23367193+174
08/23 25.65 +1.5 +6.21 1,5541,133156+97737,6448.3900050.40.2+50.21,183156+1,027
08/20 24.15 -0.45 -1.83 1,342464437+2736,7468.19000802+78544439+105
08/19 24.6 -0.4 -1.6 1,118594282+31237,0728.260001.290-88.8595372+223
08/18 25 +0.9 +3.73 2,6421,515814+70136,7218.180002.3463-60.71,517877+640
08/17 24.1 -0.35 -1.43 2,5481,2831,084+19935,879800033180-1471,3161,264+51.6
08/16 24.45 -0.75 -2.98 3,1889861,090-10436,7218.180007915.1+641,0651,105-40
08/13 25.2 -0.75 -2.89 2,104431818-38736,8108.2000895.22+83.8520823-303
08/12 25.95 +0.25 +0.97 1,244530300+23037,8958.4500013360+73663360+303
08/11 25.7 -1 -3.75 3,1062831,594-1,31137,8508.4400011614.9+1013991,609-1,210
08/10 26.7 +0.6 +2.3 4,0028211,267-44638,8758.6600011613+1039371,280-343
08/09 26.1 -0.25 -0.95 1,636230527-29739,1438.72000224.2-22.2232551-319
08/06 26.35 -0.3 -1.13 1,566138572-43439,4088.78000215.3-13.3140587-447
08/05 26.65 -0.35 -1.3 1,76979740-66139,7908.8700027.41-5.4181747-666
08/04 27 -0.1 -0.37 1,157231358-12740,3318.9900070+7238358-120
08/03 27.1 -0.2 -0.73 1,21051592-54140,374900044.32-0.3255596-541
08/02 27.3 +0.05 +0.18 1,011329365-3640,7969.09000171.1+15.9346366-20.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/30 27.25 -0.35 -1.27 4,1587161,519-80340,8169.100013.09-2.097171,522-805
07/29 27.6 +0.1 +0.36 1,166301460-15941,8739.330000.053.11-3.06301463-162
07/28 27.5 -0.85 -3 2,2835461,187-64141,9929.36000332.1-29.15491,219-670
07/27 28.35 -0.5 -1.73 2,072571978-40742,5689.4900063.82+2.18577982-405
07/26 28.85 +0.25 +0.87 2,0881,367333+1,03442,7669.5300002.12-2.121,367335+1,032
07/23 28.6 +0.2 +0.7 1,477568439+12941,7119.30002.031.02+1.02570440+130
07/22 28.4 +0.85 +3.09 3,0301,737412+1,32541,5589.260001395+1341,876417+1,459
07/21 27.55 -0.65 -2.3 2,4611391,313-1,17440,2558.970001715+1.951561,328-1,172
07/20 28.2 -1.1 -3.75 2,1111071,312-1,20541,1859.180001520.6-5.621221,333-1,211
07/19 29.3 +0.45 +1.56 3,0801,453683+77042,2749.420005.04153-1481,458836+622
07/16 28.85 +0.05 +0.17 1,973747685+6241,4139.23000270.64+26.4774686+88.4
07/15 28.8 +0.25 +0.88 1,758516582-6641,3039.2100015.10.5+14.6531583-51.4
07/14 28.55 +0.15 +0.53 2,283672909-23741,3119.210005.028.8-3.78677918-241
07/13 28.4 -0.6 -2.07 4,5457832,407-1,62441,3709.220002063.9-43.98032,471-1,668
07/12 29 +1.3 +4.69 5,7541,5491,745-19642,4959.470002905.73+2841,8391,751+88.5
07/09 27.7 -0.4 -1.42 1,842239775-53642,5629.49000611.5-5.46245786-542
07/08 28.1 0 0 1,740460403+5743,1449.620001776.1-59.1477479-2.14
07/07 28.1 -0.55 -1.92 2,5382731,164-89143,0449.59000840-322811,204-923
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/06 28.65 -0.9 -3.05 3,7481592,399-2,24043,9589.80001186.3-75.31702,485-2,315
07/05 29.55 +0.65 +2.25 2,000920520+40046,08110.300079.13-2.13927529+398
07/02 28.9 +0.3 +1.05 1,725461776-31545,67010.200003-3461779-318
07/01 28.6 -0.75 -2.56 3,7005191,706-1,18745,81610.2000547-425241,753-1,229
06/30 29.35 -0.35 -1.18 2,3922301,201-97147,08710.500008-82301,209-979
06/29 29.7 -1.15 -3.73 3,9141712,644-2,47348,20010.7000022-221712,666-2,495
06/28 30.85 +0.65 +2.15 2,119979170+80950,74011.30002126-51,000196+804

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。