| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72 | 72.4 | -0.4 | -0.55% | 1.93% | 72 | 72.6 | 71.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 132 | 948.8 萬 | 118 | 1.1 張/筆 | 71.87 元 | 3.22 | 31.72 | -20.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 554 | 4,071 萬 | 427 | 1.3 張/筆 | 73.49 元 | -2.2 (-2.95%) | 連漲連跌: 連2跌 ( -2.6元 / -3.49%) 財報評分: 最新39分 / 平均44分 上櫃指數: 195.07 (-2.76 / -1.4%) | | | | | | | |
(單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 30 | 13 | +17 | 賣→買 | | | 1,351 | 1,095 | +256 | 0.58% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 30 | 13 | +17 | 賣→買 | 23,866 | 53.71% | 1,351 | 1,095 | +256 | 0.58% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 10 | 0 | +10 | 連14無→2買 | | | 61 | 7 | +54 | 0.12% | 避險 | 0 | 6 | -6 | 買→2賣 | | | 155 | 166 | -11 | 0.02% | 合計 | 10 | 6 | +4 | 無→3買 | | | 216 | 173 | +43 | 0.1% | 總計 | 40 | 19 | +21 | 賣→買 | | | 1,567 | 1,268 | +299 | 0.67% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -137 (0.31%) | -105 (0.24%) | +33 (0.07%) | +209 (0.47%) | +93 (0.21%) | +281 (0.63%) | +19 (0.04%) | +949 (2.14%) | +723 (1.63%) | +628 (1.41%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | -137 (0.31%) | -105 (0.24%) | +33 (0.07%) | +209 (0.47%) | +93 (0.21%) | +281 (0.63%) | +19 (0.04%) | +949 (2.14%) | +723 (1.63%) | +1,029 (2.32%) | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +624 (1.4%) | +1,359 (3.06%) | +1,359 (3.06%) | +1,359 (3.06%) | - | 自營商 | 自行買賣 (佔發行量) | +61 (0.14%) | +61 (0.14%) | +61 (0.14%) | +61 (0.14%) | +61 (0.14%) | -14 (0.03%) | +58 (0.13%) | +128 (0.29%) | +103 (0.23%) | +126 (0.28%) | - | 避險 (佔發行量) | -48 (0.11%) | +3 (0.01%) | +5 (0.01%) | +5 (0.01%) | +32 (0.07%) | -6 (0.01%) | +2 (0%) | +118 (0.27%) | +118 (0.27%) | +118 (0.27%) | - | 合計 (佔發行量) | +13 (0.03%) | +64 (0.14%) | +66 (0.15%) | +66 (0.15%) | +93 (0.21%) | -20 (0.05%) | +60 (0.14%) | +246 (0.55%) | +221 (0.5%) | +244 (0.55%) | - | 總計 (佔發行量) | -124 (0.28%) | -41 (0.09%) | +99 (0.22%) | +275 (0.62%) | +186 (0.42%) | +261 (0.59%) | +703 (1.58%) | +2,554 (5.75%) | +2,303 (5.18%) | +2,632 (5.92%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/26 | 72 | -0.4 | -0.55 | 132 | 30 | 13 | +17 | 23,866 | 53.7 | 0 | 0 | 0 | 10 | 6 | +4 | 40 | 19 | +21 | 21'02/25 | 72.4 | -2.2 | -2.95 | 554 | 14 | 168 | -154 | 23,849 | 53.7 | 0 | 0 | 0 | 52 | 43 | +9 | 66 | 211 | -145 | 21'02/24 | 74.6 | +1.4 | +1.91 | 606 | 67 | 35 | +32 | 24,003 | 54 | 0 | 0 | 0 | 52 | 1 | +51 | 119 | 36 | +83 | 21'02/23 | 73.2 | -0.2 | -0.27 | 206 | 58 | 9 | +49 | 23,971 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 9 | +49 | 21'02/22 | 73.4 | +0.7 | +0.96 | 317 | 106 | 17 | +89 | 23,922 | 53.8 | 0 | 0 | 0 | 2 | 0 | +2 | 108 | 17 | +91 | 21'02/19 | 72.7 | -0.1 | -0.14 | 153 | 65 | 4 | +61 | 23,833 | 53.6 | 0 | 0 | 0 | 2 | 0 | +2 | 67 | 4 | +63 | 21'02/18 | 72.8 | +0.8 | +1.11 | 199 | 68 | 6 | +62 | 23,782 | 53.5 | 0 | 0 | 0 | 0 | 12 | -12 | 68 | 18 | +50 | 21'02/17 | 72 | +2.5 | +3.6 | 303 | 112 | 9 | +103 | 23,726 | 53.4 | 0 | 0 | 0 | 36 | 6 | +30 | 148 | 15 | +133 | 21'02/09 | | | | | | | | 23,626 | 53.2 | | | | | | | | | | 21'02/08 | | | | | | | | 23,626 | 53.2 | | | | | | | | | | 21'02/05 | 69.5 | -0.2 | -0.29 | 193 | 15 | 6 | +9 | 23,626 | 53.2 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 7 | +9 | 21'02/04 | 69.7 | -3.9 | -5.3 | 521 | 29 | 88 | -59 | 23,618 | 53.2 | 0 | 0 | 0 | 1 | 21 | -20 | 30 | 109 | -79 | 21'02/03 | 73.6 | +2 | +2.79 | 679 | 35 | 56 | -21 | 23,693 | 53.3 | 0 | 0 | 0 | 31 | 1 | +30 | 66 | 57 | +9 | 21'02/02 | 71.6 | +1.3 | +1.85 | 119 | 6 | 4 | +2 | 23,714 | 53.4 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 5 | +1 | 21'02/01 | 70.3 | -0.5 | -0.71 | 129 | 17 | 28 | -11 | 23,722 | 53.4 | 0 | 0 | 0 | 3 | 4 | -1 | 20 | 32 | -12 | 21'01/29 | 70.8 | -0.8 | -1.12 | 477 | 26 | 77 | -51 | 23,733 | 53.4 | 0 | 0 | 0 | 1 | 2 | -1 | 27 | 79 | -52 | 21'01/28 | 71.6 | +0.4 | +0.56 | 235 | 18 | 53 | -35 | 23,784 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 53 | -35 | 21'01/27 | 71.2 | +2.5 | +3.64 | 206 | 50 | 33 | +17 | 23,819 | 53.6 | 0 | 0 | 0 | 1 | 1 | 0 | 51 | 34 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 68.7 | +1.7 | +2.54 | 352 | 28 | 49 | -21 | 23,812 | 53.6 | 0 | 0 | 0 | 0 | 19 | -19 | 28 | 68 | -40 | 21'01/25 | 67 | -0.7 | -1.03 | 372 | 75 | 28 | +47 | 23,833 | 53.6 | 0 | 0 | 0 | 0 | 2 | -2 | 75 | 30 | +45 | 21'01/22 | 67.7 | -0.3 | -0.44 | 269 | 66 | 24 | +42 | 23,787 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 24 | +42 | 21'01/21 | 68 | 0 | 0 | 136 | 8 | 13 | -5 | 23,747 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | 21'01/20 | 68 | -3.5 | -4.9 | 346 | 9 | 56 | -47 | 23,752 | 53.5 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 56 | -46 | 21'01/19 | 71.5 | +1.2 | +1.71 | 74 | 15 | 4 | +11 | 23,799 | 53.6 | 0 | 0 | 0 | 3 | 2 | +1 | 18 | 6 | +12 | 21'01/18 | 70.3 | -0.7 | -0.99 | 221 | 44 | 17 | +27 | 23,798 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 17 | +27 | 21'01/15 | 71 | -2.9 | -3.92 | 291 | 23 | 37 | -14 | 23,772 | 53.5 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 38 | -15 | 21'01/14 | 73.9 | -0.3 | -0.4 | 100 | 5 | 8 | -3 | 23,806 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 21'01/13 | 74.2 | +0.8 | +1.09 | 119 | 11 | 6 | +5 | 23,808 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | 21'01/12 | 73.4 | -1.4 | -1.87 | 247 | 6 | 68 | -62 | 23,802 | 53.6 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 69 | -63 | 21'01/11 | 74.8 | +0.9 | +1.22 | 160 | 55 | 8 | +47 | 23,864 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 8 | +47 | 21'01/08 | 73.9 | -0.5 | -0.67 | 408 | 27 | 19 | +8 | 23,840 | 53.6 | 0 | 0 | 0 | 0 | 18 | -18 | 27 | 37 | -10 | 21'01/07 | 74.4 | -1.9 | -2.49 | 312 | 43 | 13 | +30 | 23,841 | 53.7 | 0 | 0 | 0 | 0 | 7 | -7 | 43 | 20 | +23 | 21'01/06 | 76.3 | -2.1 | -2.68 | 715 | 86 | 70 | +16 | 23,811 | 53.6 | 0 | 0 | 0 | 0 | 7 | -7 | 86 | 77 | +9 | 21'01/05 | 78.4 | -0.7 | -0.88 | 352 | 19 | 35 | -16 | 23,791 | 53.5 | 0 | 0 | 0 | 0 | 17 | -17 | 19 | 52 | -33 | 21'01/04 | 79.1 | +2.1 | +2.73 | 753 | 115 | 34 | +81 | 23,807 | 53.6 | 0 | 0 | 0 | 20 | 0 | +20 | 135 | 34 | +101 | 20'12/31 | 77 | +0.1 | +0.13 | 275 | 14 | 21 | -7 | 23,783 | 53.5 | 0 | 0 | 0 | 0 | 5 | -5 | 14 | 26 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 76.9 | -0.7 | -0.9 | 683 | 26 | 125 | -99 | 23,792 | 53.6 | 0 | 0 | 0 | 0 | 8 | -8 | 26 | 133 | -107 | 20'12/29 | 77.6 | +3.7 | +5.01 | 949 | 126 | 33 | +93 | 23,889 | 53.8 | 0 | 0 | 0 | 9 | 0 | +9 | 135 | 33 | +102 | 20'12/28 | 73.9 | +0.7 | +0.96 | 239 | 23 | 9 | +14 | 23,795 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 9 | +14 | 20'12/25 | 73.2 | -1.3 | -1.74 | 153 | 9 | 10 | -1 | 23,781 | 53.5 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 12 | -3 | 20'12/24 | 74.5 | +1.6 | +2.19 | 289 | 90 | 1 | +89 | 23,782 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 1 | +89 | 20'12/23 | 72.9 | +1.8 | +2.53 | 181 | 14 | 6 | +8 | 23,693 | 53.3 | 0 | 0 | 0 | 3 | 10 | -7 | 17 | 16 | +1 | 20'12/22 | 71.1 | -3.2 | -4.31 | 161 | 14 | 8 | +6 | 23,684 | 53.3 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 11 | +3 | 20'12/21 | 74.3 | -0.8 | -1.07 | 224 | 6 | 30 | -24 | 23,677 | 53.3 | 0 | 0 | 0 | 4 | 4 | 0 | 10 | 34 | -24 | 20'12/18 | 75.1 | +1.1 | +1.49 | 198 | 8 | 48 | -40 | 23,700 | 53.3 | 0 | 0 | 0 | 6 | 3 | +3 | 14 | 51 | -37 | 20'12/17 | 74 | +0.7 | +0.95 | 129 | 37 | 18 | +19 | 23,738 | 53.4 | 0 | 0 | 0 | 0 | 5 | -5 | 37 | 23 | +14 | 20'12/16 | 73.3 | +1.7 | +2.37 | 276 | 50 | 33 | +17 | 23,720 | 53.4 | 0 | 0 | 0 | 13 | 0 | +13 | 63 | 33 | +30 | 20'12/15 | 71.6 | -3.1 | -4.15 | 397 | 48 | 29 | +19 | 23,703 | 53.4 | 0 | 0 | 0 | 0 | 3 | -3 | 48 | 32 | +16 | 20'12/14 | 74.7 | +0.7 | +0.95 | 178 | 29 | 24 | +5 | 23,684 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 24 | +5 | 20'12/11 | 74 | -1.1 | -1.46 | 337 | 58 | 58 | 0 | 23,686 | 53.3 | 0 | 0 | 0 | 4 | 0 | +4 | 62 | 58 | +4 | 20'12/10 | 75.1 | -2.5 | -3.22 | 640 | 132 | 44 | +88 | 23,667 | 53.3 | 0 | 0 | 0 | 3 | 29 | -26 | 135 | 73 | +62 | 20'12/09 | 77.6 | -1.6 | -2.02 | 1,465 | 95 | 213 | -118 | 23,564 | 53 | 0 | 0 | 0 | 28 | 38 | -10 | 123 | 251 | -128 | 20'12/08 | 79.2 | -0.4 | -0.5 | 431 | 20 | 64 | -44 | 23,657 | 53.2 | 0 | 0 | 0 | 4 | 17 | -13 | 24 | 81 | -57 | 20'12/07 | 79.6 | +3 | +3.92 | 940 | 88 | 157 | -69 | 23,723 | 53.4 | 0 | 0 | 0 | 12 | 0 | +12 | 100 | 157 | -57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 76.6 | +2.1 | +2.82 | 958 | 118 | 58 | +60 | 23,790 | 53.5 | 0 | 0 | 0 | 29 | 7 | +22 | 147 | 65 | +82 | 20'12/03 | 74.5 | +0.8 | +1.09 | 242 | 49 | 15 | +34 | 23,730 | 53.4 | 0 | 0 | 0 | 0 | 9 | -9 | 49 | 24 | +25 | 20'12/02 | 73.7 | -1.1 | -1.47 | 444 | 22 | 31 | -9 | 23,695 | 53.3 | 0 | 0 | 0 | 10 | 36 | -26 | 32 | 67 | -35 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|