Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3673 TPK-KY股價破低PBR破低資料日期: 11/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
56 +1 +1.82% 55 55.8 56.3 55.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,1731.77 億 2,099 1.5 張/筆 55.89 元 45.53 0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,8362.68 億 2,947 1.6 張/筆 55.32 元 -1.1 (-1.96%)

連漲連跌: 連2跌→漲  ( +1元 / +1.82%)        
財報評分: 最新40分 / 平均42分        上市指數: 11525.6 (75.18 / +0.66%)

3673 TPK-KY 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 11/15 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 205 1,026 -821連賣5日 227,379 189,541 +37,838 9.3%
自營商 0 0 0- 0 0 0 0%
合計 205 1,026 -821連賣5日 177,236 43.58% 227,379 189,541 +37,838 9.3%
投信合計 0 0 0買→無 327 198 +129 0.03%
自營商自行買賣 31 28 +3連買4日 15,885 15,951 -66 0.02%
避險 26 3 +23連2賣→買 29,595 27,897 +1,698 0.42%
合計 57 31 +26連2賣→買 45,443 43,624 +1,819 0.45%
總計 262 1,057 -795連賣10日 273,149 233,363 +39,786 9.78%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-1,680
(0.41%)
-3,334
(0.82%)
-8,229
(2.02%)
-9,039
(2.22%)
-3,148
(0.77%)
+17,454
(4.29%)
+19,992
(4.92%)
+35,504
(8.73%)
-5,499
(1.35%)
-5,499
(1.35%)
-
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
合計
(佔發行量)
-1,680
(0.41%)
-3,334
(0.82%)
-8,229
(2.02%)
-9,039
(2.22%)
-3,148
(0.77%)
+17,454
(4.29%)
+19,992
(4.92%)
+35,504
(8.73%)
-28,915
(7.11%)
-104,985
(25.82%)
-
投信合計
(佔發行量)
+1
(0%)
+1
(0%)
+1
(0%)
+3
(0%)
+6
(0%)
+173
(0.04%)
+77
(0.02%)
-231
(0.06%)
-244
(0.06%)
-351
(0.09%)
-
自營商自行買賣
(佔發行量)
+20
(0%)
+41
(0.01%)
+409
(0.1%)
-411
(0.1%)
-517
(0.13%)
-258
(0.06%)
+223
(0.05%)
-94
(0.02%)
-544
(0.13%)
-1,249
(0.31%)
-
避險
(佔發行量)
-51
(0.01%)
-123
(0.03%)
-3
(0%)
-520
(0.13%)
+153
(0.04%)
+92
(0.02%)
+948
(0.23%)
+1,533
(0.38%)
+2,191
(0.54%)
+5,645
(1.39%)
-
合計
(佔發行量)
-31
(0.01%)
-82
(0.02%)
+406
(0.1%)
-931
(0.23%)
-364
(0.09%)
-166
(0.04%)
+1,358
(0.33%)
+1,626
(0.4%)
+1,834
(0.45%)
+1,889
(0.46%)
-
總計
(佔發行量)
-1,710
(0.42%)
-3,415
(0.84%)
-7,822
(1.92%)
-9,967
(2.45%)
-3,506
(0.86%)
+17,461
(4.29%)
+21,427
(5.27%)
+36,899
(9.07%)
-27,325
(6.72%)
-103,447
(25.44%)
-

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/15 56 +1 +1.82 3,1732051,026-821177,23643.60005731+262621,057-795
19'11/14 55 -1.1 -1.96 4,8365001,359-859178,04343.810+150107-575511,466-915
19'11/13 56.1 -0.9 -1.58 4,1481151,769-1,654178,17243.80003788-511521,857-1,705
19'11/12 57 +1.2 +2.15 9,2912,7324,153-1,421179,16144000598110+4883,3304,263-933
19'11/11 55.8 -4.3 -7.15 14,7661,2404,714-3,474179,68944.20000001,2404,714-3,474
19'11/08 60.1 -2.7 -4.3 12,2001,5311,523+8183,0274500052610-5581,5832,133-550
19'11/07 62.8 -3.5 -5.28 14,1661,4261,467-41182,44444.910+13941,281-8871,8212,748-927
19'11/06 66.3 -0.9 -1.34 13,7781,1241,606-482182,62244.900055755701,6812,163-482
19'11/05 67.2 -0.5 -0.74 4,648564797-233182,9054510+120242+160767839-72
19'11/04 67.7 +0.1 +0.15 6,924554616-62183,21145000209261-52763877-114
19'11/01 67.6 +1.3 +1.96 6,389833289+544183,26945.100033569+2661,168358+810
19'10/31 66.3 -0.9 -1.34 8,1047781,220-442182,76344.900024311-2878021,531-729
19'10/30 67.2 -0.5 -0.74 13,0064912,806-2,315182,58744.9000135917-7826263,723-3,097
19'10/29 67.7 +3.9 +6.11 40,7009,5552,015+7,540184,53845.40001,515787+72811,0702,802+8,268
19'10/28 63.8 +1.3 +2.08 7,388934660+274177,05243.500059037+5531,524697+827
19'10/25 62.5 -0.7 -1.11 2,863461167+294176,77743.51.560+1.561161-160464328+136
19'10/24 63.2 +0.8 +1.28 3,419551192+359176,79843.500022441+183775233+542
19'10/23 62.4 -0.6 -0.95 5,2901,313147+1,166176,50943.400019111-921,332258+1,074
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/22 63 +0.2 +0.32 12,1694212,277-1,856175,50743.2000103127-245242,404-1,880
19'10/21 62.8 +0.7 +1.13 4,6671,059619+440177,14743.60004637+4561,522626+896
19'10/18 62.1 0 0 4,792728987-259176,70743.40002638-127541,025-271
19'10/17 62.1 +0.7 +1.14 7,7412,1201,974+146176,64543.41.230+1.2371333-2622,1922,307-115
19'10/16 61.4 -2.8 -4.36 34,5073,2482,113+1,135176,49943.402.35-2.352481,137-8893,4963,252+244
19'10/15 64.2 +5.8 +9.93 25,0571,872270+1,602175,32043.10001,461101+1,3603,333371+2,962
19'10/14 58.4 +0.8 +1.39 3,1161,132100+1,032173,68942.700024747+2001,379147+1,232
19'10/09 57.6 -0.2 -0.35 1,913589652-62.7172,79742.500025109-84614761-147
19'10/08 57.8 -0.2 -0.34 3,8381,035578+457172,80542.501-143276-2331,078855+223
19'10/07 58 +1.2 +2.11 2,05894528+917172,50842.40007098-281,015126+889
19'10/04 56.8 -0.1 -0.18 4,7661,3041,334-30171,59142.200013446+881,4381,380+58
19'10/03 56.9 -0.2 -0.35 1,297227459-232171,32442.10001832-14245491-246
19'10/02 57.1 +0.5 +0.88 1,350549204+345171,57542.20001210+2561214+347
19'10/01 56.6 +0.7 +1.25 1,53558789+498171,19042.10003948-9626137+489
19'09/27 55.9 -1.2 -2.1 2,886331692-361171,20542.1360+3640207-167407899-492
19'09/26 57.1 -0.7 -1.21 2,563684507+177171,54742.2360+36171-70721578+143
19'09/25 57.8 -0.8 -1.37 1,870332302+30.2171,92542.310+12145-24354347+7.17
19'09/24 58.6 -0.3 -0.51 2,235670531+139172,32842.410+13469-35705600+105
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/23 58.9 +1.1 +1.9 3,2992,04553+1,992172,28842.400052160-1082,097213+1,884
19'09/20 57.8 -0.5 -0.86 8,3111,3932,257-864170,33941.9190+1914287+551,5542,344-790
19'09/19 58.3 +1.1 +1.92 4,1241,918156+1,762170,9464280+881121-402,007277+1,730
19'09/18 57.2 +0.4 +0.7 3,7071,592130+1,462169,10441.620+259255-1961,653385+1,268
19'09/17 56.8 -0.8 -1.39 4,4432,8672,635+232167,79141.310+12219+32,8902,654+236
19'09/16 57.6 -0.2 -0.35 1,575152554-402167,82041.31.460+1.464281-39195635-440
19'09/12 57.8 +0.8 +1.4 3,5091,359259+1,100168,47341.400029188-1591,388447+941
19'09/11 57 0 0 1,908379209+170167,60641.210+14958-9429267+162
19'09/10 57 -0.8 -1.38 3,3738751,147-272168,40541.410+196263-1679721,410-438
19'09/09 57.8 +0.9 +1.58 4,722652591+61168,39241.420+237287+2851,026678+348
19'09/06 56.9 +0.1 +0.18 2,365688258+430168,28141.440+442189-147734447+287
19'09/05 56.8 -0.6 -1.05 2,792607692-85167,84641.30003822+16645714-69
19'09/04 57.4 +0.5 +0.88 2,6391,0661,108-42.1168,04341.350+5529+431,1231,117+5.91
19'09/03 56.9 -0.2 -0.35 2,2616631,031-368168,13041.320+21214-26771,045-368
19'09/02 57.1 +0.3 +0.53 3,1396541,275-621168,47341.420+210523+827611,298-537
19'08/30 56.8 -1.2 -2.07 8,5141,6992,986-1,287168,36741.40005225+271,7513,011-1,260
19'08/29 58 -1.2 -2.03 7,9331,8742,310-436169,14441.610+130167-1371,9052,477-572
19'08/28 59.2 -0.3 -0.5 8,5621,5611,335+226171,24442.130+3127388-2611,6911,723-32.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'08/27 59.5 +2.7 +4.75 14,0774,3581,107+3,251171,37142.1100+1087645+8315,2441,152+4,092
19'08/26 56.8 -1.1 -1.9 4,7851,202754+448169,06141.640+446159-1131,252913+339
19'08/23 57.9 +0.7 +1.22 6,1672,867111+2,756168,87441.510+110010+902,968121+2,847
19'08/22 57.2 -0.3 -0.52 5,6311,1051,070+35166,30240.9290+2999360-2611,2331,430-197
19'08/21 57.5 +1.7 +3.05 8,1944,242143+4,099166,42940.900029235+2574,534178+4,356
19'08/20 55.8 -1.1 -1.93 5,2431,4531,394+59162,67040000117101+161,5701,495+75
19'08/19 56.9 +0.8 +1.43 4,5291,500251+1,249161,98639.80005116+351,551267+1,284

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。